Indicators

Skyline Corp (NY: SKY )

80.06 -0.52 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.820	3.856	3.800	3.855	2,483	-0.03(-0.89%)
Nov 26, 2014	3.960	3.890	3.890	3.890	1,100	-0.14(-3.47%)
Nov 25, 2014	4.130	4.130	4.030	4.030	5,053	-0.06(-1.47%)
Nov 24, 2014	4.090	4.140	4.080	4.090	14,220	-0.06(-1.44%)
Nov 21, 2014	4.084	4.170	4.027	4.150	9,560	+0.04(+0.97%)
Nov 20, 2014	4.020	4.150	4.000	4.110	14,058	+0.14(+3.53%)
Nov 19, 2014	3.900	4.000	3.895	3.970	22,143	+0.12(+3.10%)
Nov 18, 2014	3.790	4.000	3.600	3.851	67,215	+0.02(+0.54%)
Nov 17, 2014	3.800	3.870	3.718	3.830	86,952	+0.09(+2.41%)
Nov 14, 2014	3.720	3.770	3.720	3.740	1,050	-0.09(-2.35%)
Nov 13, 2014	3.850	3.850	3.720	3.830	22,000	+0.03(+0.79%)
Nov 12, 2014	3.631	3.850	3.631	3.800	96,197	+0.11(+2.98%)
Nov 11, 2014	3.550	3.740	3.550	3.690	5,520	+0.09(+2.50%)
Nov 10, 2014	3.650	3.670	3.600	3.600	21,041	-0.01(-0.28%)
Nov 07, 2014	3.550	3.640	3.550	3.610	11,927	+0.01(+0.28%)
Nov 06, 2014	3.580	3.610	3.530	3.600	4,634	-0.01(-0.28%)
Nov 05, 2014	3.639	3.660	3.610	3.610	3,294	+0.01(+0.28%)
Nov 04, 2014	3.580	3.610	3.520	3.600	1,852	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.