Indicators

Mosaic Co (NY: MOS )

29.43 -0.46 (-1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	41.83	41.85	41.44	41.48	3,681,341	-0.21(-0.50%)
Jun 27, 2014	41.73	42.05	41.64	41.69	6,182,814	-0.22(-0.52%)
Jun 26, 2014	41.90	41.95	41.62	41.91	2,193,463	+0.00(+0.00%)
Jun 25, 2014	42.15	42.43	41.82	41.91	2,573,924	-0.14(-0.34%)
Jun 24, 2014	42.63	42.71	42.03	42.05	3,065,920	-0.55(-1.30%)
Jun 23, 2014	42.51	42.99	42.29	42.61	3,638,179	+0.13(+0.30%)
Jun 20, 2014	42.64	42.74	42.32	42.48	7,051,857	+0.01(+0.02%)
Jun 19, 2014	42.32	42.59	42.07	42.47	5,759,274	+0.48(+1.14%)
Jun 18, 2014	41.99	42.27	41.75	41.99	4,454,491	+0.01(+0.02%)
Jun 17, 2014	41.61	42.32	41.29	41.99	6,481,822	+0.34(+0.81%)
Jun 16, 2014	40.72	41.68	40.64	41.65	6,309,891	+0.90(+2.20%)
Jun 13, 2014	40.74	40.80	40.48	40.75	1,807,471	-0.02(-0.04%)
Jun 12, 2014	40.95	41.10	40.76	40.77	2,620,826	-0.18(-0.43%)
Jun 11, 2014	41.10	41.24	40.84	40.95	2,005,651	-0.25(-0.61%)
Jun 10, 2014	41.10	41.34	40.81	41.20	2,534,178	+0.31(+0.76%)
Jun 06, 2014	40.94	41.05	40.66	40.89	3,457,130	-0.08(-0.18%)
Jun 05, 2014	41.00	41.10	40.46	40.96	2,943,991	-0.03(-0.08%)
Jun 04, 2014	41.00	41.64	40.63	41.00	2,934,608	-0.07(-0.16%)
Jun 03, 2014	41.45	41.45	40.98	41.06	2,744,978	-0.54(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.