Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

5.285 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.845 3.877 3.877 3.877 7,807 +0.02(+0.42%)
Aug 28, 2014 3.877 3.910 3.861 3.861 4,832 -0.03(-0.84%)
Aug 27, 2014 3.935 3.959 3.877 3.894 40,642 -0.01(-0.21%)
Aug 26, 2014 3.861 3.910 3.845 3.902 16,163 +0.15(+3.93%)
Aug 25, 2014 3.795 3.804 3.730 3.754 35,666 -0.13(-3.38%)
Aug 22, 2014 3.831 3.918 3.779 3.886 11,412 +0.03(+0.85%)
Aug 21, 2014 3.861 3.910 3.853 3.853 11,820 +0.02(+0.43%)
Aug 20, 2014 3.836 3.836 3.812 3.836 9,221 +0.02(+0.64%)
Aug 19, 2014 3.836 3.836 3.797 3.812 5,918 +0.01(+0.22%)
Aug 18, 2014 3.836 3.836 3.779 3.804 17,778 +0.03(+0.87%)
Aug 15, 2014 3.861 3.886 3.771 3.771 2,394 -0.11(-2.95%)
Aug 14, 2014 3.886 3.886 3.869 3.886 3,060 +0.00(+0.00%)
Aug 13, 2014 3.787 3.910 3.763 3.886 29,428 +0.07(+1.72%)
Aug 12, 2014 3.787 3.845 3.779 3.820 11,426 -0.03(-0.85%)
Aug 11, 2014 3.812 3.935 3.746 3.853 50,604 +0.08(+2.17%)
Aug 08, 2014 3.820 3.836 3.754 3.771 13,148 -0.07(-1.71%)
Aug 07, 2014 3.771 3.853 3.763 3.836 9,272 -0.03(-0.85%)
Aug 06, 2014 3.795 3.894 3.795 3.869 7,147 -0.01(-0.21%)
Aug 05, 2014 3.918 3.927 3.869 3.877 3,704 +0.10(+2.58%)
Aug 04, 2014 3.787 3.861 3.763 3.780 6,624 -0.09(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.