Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.730 8.560 8.560 8.560 224,200 -0.15(-1.72%)
Dec 30, 2014 8.480 8.730 8.470 8.710 165,041 +0.22(+2.59%)
Dec 29, 2014 8.480 8.590 8.430 8.490 231,384 -0.01(-0.12%)
Dec 26, 2014 8.470 8.590 8.340 8.500 150,259 +0.06(+0.71%)
Dec 24, 2014 8.340 8.440 8.440 8.440 65,400 +0.12(+1.44%)
Dec 23, 2014 8.200 8.350 8.020 8.320 213,019 +0.15(+1.84%)
Dec 22, 2014 8.170 8.290 8.090 8.170 111,055 +0.00(+0.00%)
Dec 19, 2014 8.150 8.190 8.025 8.170 335,196 +0.02(+0.25%)
Dec 18, 2014 8.320 8.320 8.080 8.150 211,724 -0.09(-1.15%)
Dec 17, 2014 7.970 8.290 7.970 8.245 314,381 +0.26(+3.32%)
Dec 16, 2014 7.990 8.350 7.930 7.980 516,128 +0.00(+0.00%)
Dec 15, 2014 8.010 8.080 7.900 7.980 388,929 -0.02(-0.25%)
Dec 12, 2014 7.870 8.050 7.660 8.000 266,530 -0.02(-0.19%)
Dec 11, 2014 8.100 8.285 7.990 8.015 254,605 -0.00(-0.06%)
Dec 10, 2014 8.240 8.350 7.965 8.020 472,791 -0.30(-3.61%)
Dec 09, 2014 7.930 8.390 7.910 8.320 480,027 +0.31(+3.87%)
Dec 08, 2014 8.000 8.140 7.930 8.010 230,208 -0.06(-0.74%)
Dec 05, 2014 7.940 8.160 7.930 8.070 336,292 +0.12(+1.51%)
Dec 04, 2014 8.000 8.050 7.870 7.950 482,992 -0.07(-0.87%)
Dec 03, 2014 7.760 8.100 7.760 8.020 478,407 +0.24(+3.08%)
Dec 02, 2014 7.640 7.950 7.590 7.780 463,306 +0.19(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.