Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.693 -0.047 (-1.26%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.773 4.934 4.660 4.745 7,158,760 -0.31(-6.17%)
Jan 30, 2014 4.140 5.236 4.055 5.057 35,822,824 +0.96(+23.56%)
Jan 29, 2014 4.272 4.277 4.064 4.093 3,907,525 -0.26(-6.07%)
Jan 28, 2014 4.461 4.603 4.348 4.357 2,615,776 -0.14(-3.15%)
Jan 27, 2014 4.764 4.868 4.253 4.499 11,797,169 -0.81(-15.30%)
Jan 24, 2014 5.312 5.595 5.269 5.312 7,538,015 -0.09(-1.58%)
Jan 23, 2014 5.189 5.464 4.953 5.397 7,289,806 +0.22(+4.20%)
Jan 22, 2014 5.151 5.227 4.962 5.180 7,640,045 +0.09(+1.86%)
Jan 21, 2014 4.537 5.085 4.414 5.085 12,151,222 +0.83(+19.42%)
Jan 17, 2014 4.026 4.258 4.258 4.258 5,072,369 +0.23(+5.75%)
Jan 16, 2014 4.140 4.140 3.856 4.026 5,891,160 -0.23(-5.33%)
Jan 15, 2014 4.499 4.499 4.093 4.253 4,330,566 -0.25(-5.46%)
Jan 14, 2014 4.348 4.518 4.234 4.499 3,686,618 +0.25(+5.78%)
Jan 13, 2014 4.953 4.953 4.225 4.253 8,950,070 -0.68(-13.79%)
Jan 10, 2014 4.972 5.057 4.792 4.934 5,771,866 -0.01(-0.19%)
Jan 09, 2014 4.716 5.009 4.546 4.943 7,415,826 +0.38(+8.28%)
Jan 08, 2014 4.433 4.565 4.301 4.565 2,521,700 +0.16(+3.65%)
Jan 07, 2014 4.423 4.509 4.348 4.405 2,628,327 +0.01(+0.22%)
Jan 06, 2014 4.641 4.641 4.386 4.395 2,618,245 -0.22(-4.71%)
Jan 03, 2014 4.641 4.707 4.594 4.612 1,428,630 -0.02(-0.41%)
Jan 02, 2014 4.490 4.669 4.414 4.631 2,884,713 +0.15(+3.38%)
Dec 31, 2013 4.527 4.480 4.480 4.480 3,490,130 -0.03(-0.63%)
Dec 30, 2013 4.622 4.669 4.461 4.509 2,276,398 -0.07(-1.45%)
Dec 27, 2013 4.802 4.802 4.565 4.575 2,749,206 -0.25(-5.10%)
Dec 26, 2013 4.745 4.905 4.707 4.820 2,202,555 +0.11(+2.41%)
Dec 24, 2013 4.896 5.009 4.641 4.707 2,800,621 -0.21(-4.23%)
Dec 23, 2013 4.565 4.991 4.565 4.915 5,234,454 +0.34(+7.55%)
Dec 20, 2013 4.499 4.688 4.467 4.570 10,706,890 +0.08(+1.79%)
Dec 19, 2013 4.405 4.594 4.371 4.490 2,825,928 +0.06(+1.28%)
Dec 18, 2013 4.442 4.499 4.253 4.433 3,461,173 -0.01(-0.21%)
Dec 17, 2013 4.546 4.603 4.348 4.442 3,459,077 -0.14(-2.99%)
Dec 16, 2013 4.490 4.660 4.490 4.579 3,422,199 +0.07(+1.57%)
Dec 13, 2013 4.499 4.537 4.353 4.509 3,731,102 -0.01(-0.21%)
Dec 12, 2013 4.518 4.716 4.299 4.518 7,256,471 +0.11(+2.58%)
Dec 11, 2013 4.924 4.962 4.395 4.405 9,069,113 -0.46(-9.51%)
Dec 10, 2013 5.454 5.671 4.669 4.868 25,978,298 -0.35(-6.70%)
Dec 09, 2013 5.577 5.614 5.132 5.217 8,668,080 -0.32(-5.80%)
Dec 06, 2013 6.352 6.541 5.397 5.539 0 -0.01(-0.17%)
Dec 05, 2013 5.539 5.747 5.350 5.548 7,596,683 +0.12(+2.26%)
Dec 04, 2013 5.385 5.463 5.057 5.425 0 +0.25(+4.74%)
Dec 03, 2013 5.491 5.577 5.076 5.180 0 -0.24(-4.36%)
Dec 02, 2013 5.076 5.463 5.076 5.416 4,343,489 +0.34(+6.70%)
Nov 29, 2013 5.085 5.284 5.019 5.076 0 +0.06(+1.13%)
Nov 27, 2013 5.104 5.151 4.887 5.019 0 -0.09(-1.85%)
Nov 26, 2013 5.038 5.198 4.679 5.113 0 +0.05(+0.93%)
Nov 25, 2013 5.009 5.246 4.900 5.066 4,348,377 +0.09(+1.71%)
Nov 22, 2013 4.962 5.161 4.934 4.981 0 +0.07(+1.35%)
Nov 21, 2013 4.773 4.956 4.773 4.915 2,443,369 +0.15(+3.07%)
Nov 20, 2013 4.707 4.820 4.631 4.768 0 +0.06(+1.31%)
Nov 19, 2013 4.820 4.877 4.565 4.707 4,078,804 -0.09(-1.97%)
Nov 18, 2013 5.246 5.340 4.745 4.802 0 -0.32(-6.27%)
Nov 15, 2013 5.350 5.378 5.009 5.123 0 -0.19(-3.56%)
Nov 14, 2013 4.981 5.539 4.962 5.312 7,519,827 +0.32(+6.42%)
Nov 13, 2013 4.688 5.140 4.612 4.991 0 +0.25(+5.20%)
Nov 12, 2013 4.792 4.849 4.461 4.745 0 -0.03(-0.59%)
Nov 11, 2013 4.490 4.896 4.441 4.773 8,236,305 +0.42(+9.66%)
Nov 08, 2013 4.802 5.000 4.069 4.353 0 -0.57(-11.61%)
Nov 07, 2013 6.853 7.363 4.896 4.924 51,270,592 +1.52(+44.72%)
Nov 06, 2013 3.667 3.781 3.365 3.403 3,554,668 -0.26(-7.22%)
Nov 05, 2013 3.970 3.989 3.611 3.667 2,909,757 -0.12(-3.24%)
Nov 04, 2013 3.771 3.866 3.724 3.790 2,304,470 +0.07(+1.78%)
Nov 01, 2013 3.724 3.837 3.601 3.724 0 -0.01(-0.25%)
Oct 31, 2013 3.667 3.781 3.422 3.733 2,601,924 +0.02(+0.51%)
Oct 30, 2013 3.648 3.828 3.648 3.715 1,700,088 +0.00(+0.00%)
Oct 29, 2013 3.894 3.951 3.601 3.715 0 -0.16(-4.15%)
Oct 28, 2013 3.894 3.962 3.681 3.875 0 -0.02(-0.49%)
Oct 25, 2013 4.234 4.234 3.819 3.894 0 -0.25(-5.94%)
Oct 24, 2013 4.074 4.279 3.989 4.140 2,446,237 +0.09(+2.10%)
Oct 23, 2013 3.989 4.159 3.837 4.055 2,585,735 +0.07(+1.78%)
Oct 22, 2013 3.979 4.178 3.866 3.984 2,977,037 +0.06(+1.57%)
Oct 21, 2013 4.064 4.513 3.894 3.922 6,941,052 -0.12(-3.04%)
Oct 18, 2013 4.168 4.206 3.922 4.045 2,704,875 -0.04(-0.93%)
Oct 17, 2013 3.970 4.242 3.733 4.083 7,100,727 -0.04(-0.92%)
Oct 16, 2013 3.091 4.367 3.062 4.121 24,025,814 +1.17(+39.74%)
Oct 15, 2013 2.977 3.185 2.826 2.949 2,831,478 +0.04(+1.30%)
Oct 14, 2013 2.873 2.968 2.845 2.911 1,528,606 +0.00(+0.00%)
Oct 11, 2013 2.902 3.072 2.807 2.911 0 +0.05(+1.65%)
Oct 10, 2013 2.817 3.119 2.807 2.864 2,337,646 +0.10(+3.77%)
Oct 09, 2013 2.741 2.788 2.590 2.760 0 +0.02(+0.69%)
Oct 08, 2013 3.157 3.185 2.505 2.741 5,466,055 -0.43(-13.43%)
Oct 07, 2013 3.119 3.251 2.977 3.166 0 +0.00(+0.00%)
Oct 04, 2013 2.987 3.195 2.977 3.166 1,824,718 +0.17(+5.68%)
Oct 03, 2013 3.204 3.318 2.930 2.996 2,458,683 -0.22(-6.76%)
Oct 02, 2013 3.081 3.299 3.081 3.214 2,410,820 +0.08(+2.41%)
Oct 01, 2013 3.129 3.459 2.958 3.138 3,569,898 -0.03(-0.90%)
Sep 30, 2013 3.403 3.403 3.129 3.166 0 -0.33(-9.46%)
Sep 27, 2013 3.166 3.733 3.166 3.497 0 +0.33(+10.45%)
Sep 26, 2013 2.940 3.270 2.940 3.166 2,496,488 +0.22(+7.37%)
Sep 25, 2013 3.015 3.110 2.916 2.949 2,246,258 -0.09(-3.11%)
Sep 24, 2013 2.968 3.214 2.713 3.043 5,597,502 +0.05(+1.74%)
Sep 23, 2013 2.335 3.006 2.325 2.991 6,521,009 +0.66(+28.14%)
Sep 20, 2013 2.533 2.533 2.325 2.335 0 -0.17(-6.79%)
Sep 19, 2013 2.590 2.599 2.382 2.505 2,298,409 -0.03(-1.12%)
Sep 18, 2013 2.193 2.599 2.127 2.533 0 +0.35(+16.02%)
Sep 17, 2013 2.136 2.212 1.985 2.183 0 +0.06(+2.67%)
Sep 16, 2013 1.957 2.183 1.919 2.127 3,303,027 +0.25(+13.06%)
Sep 13, 2013 1.843 1.918 1.758 1.881 0 +0.07(+3.65%)
Sep 12, 2013 1.777 1.947 1.730 1.815 0 +0.10(+6.08%)
Sep 11, 2013 1.560 1.749 1.531 1.711 0 +0.15(+9.70%)
Sep 10, 2013 1.597 1.607 1.504 1.560 651,503 -0.01(-0.60%)
Sep 09, 2013 1.456 1.578 1.456 1.569 937,526 +0.11(+7.79%)
Sep 06, 2013 1.446 1.493 1.389 1.456 0 +0.02(+1.32%)
Sep 05, 2013 1.418 1.437 1.399 1.437 292,253 +0.02(+1.33%)
Sep 04, 2013 1.408 1.437 1.408 1.418 0 +0.01(+0.67%)
Sep 03, 2013 1.380 1.408 1.361 1.408 0 +0.06(+4.20%)
Aug 30, 2013 1.418 1.418 1.352 1.352 0 -0.08(-5.30%)
Aug 29, 2013 1.380 1.456 1.380 1.427 387,037 +0.04(+2.72%)
Aug 28, 2013 1.352 1.418 1.352 1.389 357,020 +0.04(+2.80%)
Aug 27, 2013 1.399 1.418 1.342 1.352 436,199 -0.07(-4.67%)
Aug 26, 2013 1.437 1.437 1.408 1.418 0 -0.02(-1.32%)
Aug 23, 2013 1.399 1.437 1.380 1.437 0 +0.04(+2.70%)
Aug 22, 2013 1.380 1.418 1.352 1.399 242,496 +0.03(+2.07%)
Aug 21, 2013 1.333 1.389 1.323 1.371 295,785 +0.04(+2.84%)
Aug 20, 2013 1.333 1.352 1.323 1.333 272,700 +0.01(+0.71%)
Aug 19, 2013 1.361 1.408 1.323 1.323 331,454 -0.02(-1.41%)
Aug 16, 2013 1.333 1.437 1.333 1.342 0 +0.01(+0.71%)
Aug 15, 2013 1.399 1.404 1.333 1.333 532,305 -0.07(-4.73%)
Aug 14, 2013 1.474 1.474 1.380 1.399 526,439 -0.07(-4.52%)
Aug 13, 2013 1.503 1.531 1.437 1.465 1,015,711 -0.02(-1.27%)
Aug 12, 2013 1.503 1.560 1.437 1.484 2,175,366 +0.08(+5.37%)
Aug 09, 2013 1.446 1.588 1.380 1.408 4,692,945 +0.20(+16.41%)
Aug 08, 2013 1.229 1.257 1.200 1.210 540,218 -0.02(-1.54%)
Aug 07, 2013 1.267 1.267 1.200 1.229 468,815 -0.05(-3.70%)
Aug 06, 2013 1.276 1.304 1.248 1.276 420,047 -0.01(-0.74%)
Aug 05, 2013 1.323 1.323 1.276 1.285 275,790 -0.03(-2.16%)
Aug 02, 2013 1.238 1.342 1.238 1.314 575,979 +0.06(+4.51%)
Aug 01, 2013 1.257 1.267 1.238 1.257 182,634 +0.02(+1.53%)
Jul 31, 2013 1.276 1.276 1.229 1.238 0 -0.04(-2.96%)
Jul 30, 2013 1.267 1.285 1.238 1.276 0 +0.01(+0.75%)
Jul 29, 2013 1.285 1.304 1.257 1.267 0 -0.04(-2.90%)
Jul 26, 2013 1.342 1.361 1.304 1.304 0 -0.06(-4.17%)
Jul 25, 2013 1.314 1.361 1.257 1.361 0 +0.00(+0.00%)
Jul 24, 2013 1.267 1.371 1.267 1.361 0 +0.09(+7.46%)
Jul 23, 2013 1.295 1.304 1.238 1.267 0 -0.07(-4.96%)
Jul 22, 2013 1.405 1.405 1.323 1.333 0 -0.07(-4.73%)
Jul 19, 2013 1.399 1.418 1.389 1.399 0 +0.00(+0.00%)
Jul 18, 2013 1.418 1.446 1.380 1.399 0 -0.01(-0.67%)
Jul 17, 2013 1.418 1.446 1.389 1.408 257,418 +0.00(+0.00%)
Jul 16, 2013 1.399 1.446 1.371 1.408 0 +0.01(+0.74%)
Jul 15, 2013 1.456 1.456 1.371 1.398 0 -0.06(-3.96%)
Jul 12, 2013 1.437 1.460 1.408 1.456 0 +0.01(+0.65%)
Jul 11, 2013 1.456 1.456 1.408 1.446 0 +0.01(+0.66%)
Jul 10, 2013 1.408 1.446 1.399 1.437 0 +0.02(+1.33%)
Jul 09, 2013 1.446 1.465 1.408 1.418 0 -0.01(-0.99%)
Jul 08, 2013 1.446 1.465 1.413 1.432 0 -0.01(-0.98%)
Jul 05, 2013 1.408 1.447 1.399 1.446 0 +0.05(+3.38%)
Jul 03, 2013 1.399 1.408 1.342 1.399 0 +0.00(+0.00%)
Jul 02, 2013 1.371 1.408 1.333 1.399 0 +0.01(+0.68%)
Jul 01, 2013 1.437 1.484 1.361 1.389 0 -0.03(-2.00%)
Jun 28, 2013 1.380 1.465 1.342 1.418 3,751,252 +0.04(+2.74%)
Jun 27, 2013 1.285 1.380 1.277 1.380 1,869,105 +0.11(+8.96%)
Jun 26, 2013 1.181 1.285 1.153 1.267 1,727,926 +0.09(+8.06%)
Jun 25, 2013 1.181 1.181 1.134 1.172 0 +0.02(+1.64%)
Jun 24, 2013 1.134 1.163 1.097 1.153 0 +0.01(+0.83%)
Jun 21, 2013 1.059 1.163 1.049 1.144 4,418,774 +0.09(+9.01%)
Jun 20, 2013 1.125 1.163 1.049 1.049 0 -0.08(-6.72%)
Jun 19, 2013 1.068 1.162 1.059 1.125 0 +0.04(+3.48%)
Jun 18, 2013 1.068 1.106 1.049 1.087 0 +0.00(+0.00%)
Jun 17, 2013 1.077 1.200 1.068 1.087 0 +0.01(+0.88%)
Jun 14, 2013 1.068 1.096 1.068 1.077 0 -0.01(-0.87%)
Jun 13, 2013 1.059 1.087 1.011 1.087 582,954 +0.01(+0.88%)
Jun 12, 2013 1.096 1.096 1.068 1.077 467,951 -0.01(-0.87%)
Jun 11, 2013 1.011 1.106 1.011 1.087 1,153,416 +0.03(+2.68%)
Jun 10, 2013 1.049 1.077 1.049 1.059 0 +0.01(+0.90%)
Jun 07, 2013 1.096 1.096 1.001 1.049 0 -0.03(-2.63%)
Jun 06, 2013 1.040 1.077 1.030 1.077 554,833 +0.02(+2.24%)
Jun 05, 2013 1.087 1.113 1.049 1.054 0 -0.05(-4.70%)
Jun 04, 2013 1.068 1.115 1.068 1.106 0 +0.05(+4.46%)
Jun 03, 2013 1.040 1.077 1.011 1.059 1,148,602 +0.03(+2.75%)
May 31, 2013 1.030 1.068 1.030 1.030 1,914,188 -0.01(-0.91%)
May 30, 2013 1.049 1.068 1.021 1.040 646,604 -0.01(-0.90%)
May 29, 2013 1.049 1.087 1.040 1.049 451,530 -0.02(-1.77%)
May 28, 2013 1.049 1.069 1.040 1.068 520,714 +0.01(+0.89%)
May 24, 2013 1.040 1.068 1.030 1.059 0 +0.00(+0.00%)
May 23, 2013 1.030 1.068 0.9924 1.059 0 +0.02(+1.82%)
May 22, 2013 1.049 1.087 1.040 1.040 0 -0.02(-1.79%)
May 21, 2013 1.059 1.077 1.059 1.059 0 +0.00(+0.00%)
May 20, 2013 1.059 1.077 1.059 1.059 0 +0.00(+0.00%)
May 17, 2013 1.087 1.096 1.059 1.059 0 -0.03(-2.61%)
May 16, 2013 1.115 1.144 1.077 1.087 820,463 -0.03(-2.95%)
May 15, 2013 1.096 1.144 1.096 1.120 0 +0.03(+3.04%)
May 13, 2013 1.077 1.106 1.077 1.087 0 -0.01(-0.86%)
May 10, 2013 1.077 1.096 1.077 1.096 0 +0.02(+1.75%)
May 09, 2013 1.087 1.096 1.068 1.077 0 -0.02(-1.72%)
May 08, 2013 1.077 1.153 1.077 1.096 0 +0.00(+0.00%)
May 07, 2013 1.077 1.115 1.077 1.096 0 +0.02(+1.75%)
May 06, 2013 1.087 1.096 1.077 1.077 0 -0.02(-1.72%)
May 03, 2013 1.096 1.115 1.077 1.096 0 +0.00(+0.00%)
May 02, 2013 1.049 1.096 1.049 1.096 0 +0.04(+3.57%)
May 01, 2013 1.087 1.096 1.059 1.059 0 -0.05(-4.27%)
Apr 30, 2013 1.087 1.106 1.077 1.106 0 +0.00(+0.00%)
Apr 29, 2013 1.087 1.106 1.077 1.106 338,808 +0.03(+2.63%)
Apr 26, 2013 1.077 1.106 1.040 1.077 1,310,436 -0.03(-2.56%)
Apr 25, 2013 1.068 1.106 1.030 1.106 1,151,451 +0.02(+1.74%)
Apr 24, 2013 1.059 1.087 1.030 1.087 497,378 +0.04(+3.60%)
Apr 23, 2013 1.021 1.059 1.011 1.049 647,217 +0.04(+3.74%)
Apr 22, 2013 0.9924 1.021 0.9735 1.011 311,861 +0.02(+1.90%)
Apr 19, 2013 0.9735 1.002 0.9546 0.9924 425,135 +0.00(+0.00%)
Apr 18, 2013 0.9641 1.007 0.9641 0.9924 613,619 +0.03(+2.94%)
Apr 17, 2013 0.9641 1.011 0.9452 0.9641 1,962,899 -0.02(-1.92%)
Apr 16, 2013 1.011 1.040 0.9830 0.9830 693,009 -0.02(-1.89%)
Apr 15, 2013 1.077 1.077 1.002 1.002 781,691 -0.09(-7.83%)
Apr 12, 2013 1.087 1.106 1.059 1.087 895,221 -0.01(-0.86%)
Apr 11, 2013 1.106 1.115 1.087 1.096 619,303 -0.00(-0.43%)
Apr 10, 2013 1.115 1.132 1.087 1.101 757,386 +0.01(+1.30%)
Apr 09, 2013 1.106 1.115 1.077 1.087 760,053 -0.01(-0.86%)
Apr 08, 2013 1.059 1.125 1.049 1.096 757,343 +0.06(+5.45%)
Apr 05, 2013 1.002 1.049 0.9924 1.040 378,423 -0.01(-0.90%)
Apr 04, 2013 1.068 1.068 1.021 1.049 405,913 +0.00(+0.00%)
Apr 03, 2013 1.049 1.068 1.040 1.049 808,300 -0.01(-0.89%)
Apr 02, 2013 1.049 1.068 1.040 1.059 1,053,749 +0.02(+1.82%)
Apr 01, 2013 1.011 1.040 0.9263 1.040 1,363,567 +0.03(+2.80%)
Mar 28, 2013 1.068 1.068 1.002 1.011 824,800 -0.04(-3.60%)
Mar 27, 2013 1.021 1.059 0.9924 1.049 581,088 +0.02(+1.83%)
Mar 26, 2013 1.049 1.059 1.002 1.030 563,772 -0.02(-1.80%)
Mar 25, 2013 1.049 1.077 1.040 1.049 429,209 +0.01(+0.91%)
Mar 22, 2013 1.030 1.049 1.002 1.040 999,514 +0.01(+0.92%)
Mar 21, 2013 1.059 1.068 1.011 1.030 1,064,122 -0.05(-4.39%)
Mar 20, 2013 1.087 1.087 1.059 1.077 637,490 -0.01(-0.87%)
Mar 19, 2013 1.115 1.134 1.059 1.087 924,650 -0.04(-3.36%)
Mar 18, 2013 1.059 1.172 1.049 1.125 1,230,596 +0.06(+5.31%)
Mar 15, 2013 1.181 1.181 1.050 1.068 3,057,396 -0.11(-9.60%)
Mar 14, 2013 1.163 1.191 1.125 1.181 2,524,849 -0.04(-3.10%)
Mar 13, 2013 1.342 1.342 1.172 1.219 2,677,760 -0.12(-9.15%)
Mar 12, 2013 1.361 1.361 1.342 1.342 346,834 -0.03(-2.07%)
Mar 11, 2013 1.389 1.407 1.361 1.371 401,555 -0.02(-1.36%)
Mar 08, 2013 1.380 1.427 1.352 1.389 988,308 +0.03(+2.08%)
Mar 07, 2013 1.361 1.380 1.342 1.361 489,826 +0.00(+0.00%)
Mar 06, 2013 1.361 1.371 1.352 1.361 293,916 +0.01(+0.70%)
Mar 05, 2013 1.352 1.380 1.342 1.352 321,072 +0.02(+1.42%)
Mar 04, 2013 1.361 1.371 1.323 1.333 551,990 -0.03(-2.08%)
Mar 01, 2013 1.352 1.389 1.342 1.361 555,440 -0.02(-1.37%)
Feb 28, 2013 1.352 1.418 1.342 1.380 669,901 +0.02(+1.39%)
Feb 27, 2013 1.285 1.371 1.248 1.361 905,015 +0.07(+5.11%)
Feb 26, 2013 1.323 1.323 1.248 1.295 728,148 -0.02(-1.44%)
Feb 25, 2013 1.371 1.399 1.314 1.314 654,770 -0.05(-3.47%)
Feb 22, 2013 1.371 1.371 1.323 1.361 567,206 +0.02(+1.41%)
Feb 21, 2013 1.408 1.418 1.323 1.342 804,081 -0.07(-4.70%)
Feb 20, 2013 1.446 1.493 1.408 1.408 684,738 -0.06(-3.87%)
Feb 19, 2013 1.437 1.474 1.427 1.465 491,632 +0.03(+1.97%)
Feb 15, 2013 1.465 1.484 1.437 1.437 526,458 -0.02(-1.30%)
Feb 14, 2013 1.427 1.460 1.399 1.456 477,063 +0.04(+2.67%)
Feb 13, 2013 1.437 1.446 1.418 1.418 362,823 -0.01(-0.66%)
Feb 12, 2013 1.456 1.465 1.418 1.427 347,762 -0.02(-1.31%)
Feb 11, 2013 1.408 1.493 1.408 1.446 723,996 +0.03(+2.00%)
Feb 08, 2013 1.427 1.474 1.399 1.418 942,262 -0.02(-1.32%)
Feb 07, 2013 1.456 1.493 1.418 1.437 503,415 -0.02(-1.30%)
Feb 06, 2013 1.437 1.465 1.437 1.456 446,460 +0.03(+1.99%)
Feb 04, 2013 1.474 1.493 1.418 1.427 527,728 -0.07(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.