Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.320 8.330 8.330 8.330 186,800 +0.10(+1.22%)
Dec 30, 2014 8.320 8.431 8.210 8.230 190,756 -0.21(-2.49%)
Dec 29, 2014 8.520 8.660 8.390 8.440 183,701 -0.25(-2.88%)
Dec 26, 2014 8.540 8.790 8.540 8.690 87,876 +0.11(+1.28%)
Dec 24, 2014 8.600 8.580 8.580 8.580 97,700 -0.17(-1.94%)
Dec 23, 2014 8.850 8.900 8.670 8.750 232,619 -0.19(-2.13%)
Dec 22, 2014 8.740 9.090 8.630 8.940 339,173 +0.11(+1.25%)
Dec 19, 2014 8.460 9.050 8.160 8.830 1,617,759 +0.38(+4.50%)
Dec 18, 2014 8.280 8.620 8.040 8.450 401,103 +0.44(+5.49%)
Dec 17, 2014 8.070 8.126 7.900 8.010 213,922 +0.03(+0.38%)
Dec 16, 2014 7.890 8.230 7.880 7.980 172,599 -0.01(-0.13%)
Dec 15, 2014 8.400 8.520 7.850 7.990 262,839 -0.28(-3.39%)
Dec 12, 2014 8.060 8.380 8.060 8.270 131,766 +0.14(+1.72%)
Dec 11, 2014 8.210 8.450 7.990 8.130 117,559 -0.11(-1.33%)
Dec 10, 2014 8.400 8.500 8.200 8.240 120,832 -0.15(-1.79%)
Dec 09, 2014 8.140 8.650 8.030 8.390 230,113 +0.06(+0.72%)
Dec 08, 2014 8.100 8.830 8.100 8.330 492,124 +0.28(+3.48%)
Dec 05, 2014 7.500 8.230 7.310 8.050 499,653 +0.65(+8.78%)
Dec 04, 2014 6.940 7.450 6.930 7.400 237,516 +0.56(+8.19%)
Dec 03, 2014 6.730 6.971 6.730 6.840 83,101 +0.09(+1.33%)
Dec 02, 2014 6.910 6.910 6.730 6.750 166,399 +0.08(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.