Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

78.93 +1.62 (+2.10%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.010 6.140 5.980 6.050 10,413 +0.09(+1.51%)
Mar 28, 2014 5.890 6.020 5.880 5.960 22,089 +0.14(+2.41%)
Mar 27, 2014 5.800 5.950 5.670 5.820 21,190 -0.18(-3.00%)
Mar 26, 2014 5.950 6.140 5.950 6.000 37,660 +0.00(+0.00%)
Mar 25, 2014 6.100 6.100 5.950 6.000 47,958 -0.14(-2.28%)
Mar 24, 2014 6.350 6.400 6.095 6.140 18,324 -0.26(-4.06%)
Mar 21, 2014 6.250 6.400 6.100 6.400 28,551 +0.20(+3.23%)
Mar 20, 2014 6.120 6.240 6.050 6.200 74,258 +0.01(+0.16%)
Mar 19, 2014 6.000 6.190 5.970 6.190 443,540 +0.19(+3.10%)
Mar 18, 2014 5.996 6.050 5.890 6.004 78,248 +0.04(+0.74%)
Mar 17, 2014 5.830 5.960 5.810 5.960 19,434 +0.18(+3.11%)
Mar 14, 2014 5.780 5.840 5.770 5.780 15,048 +0.00(+0.00%)
Mar 13, 2014 5.670 5.880 5.590 5.780 47,569 +0.19(+3.40%)
Mar 12, 2014 5.530 5.620 5.530 5.590 24,683 +0.03(+0.54%)
Mar 11, 2014 5.364 5.570 5.350 5.560 7,890 +0.06(+1.09%)
Mar 10, 2014 5.520 5.560 5.430 5.500 28,685 -0.11(-1.96%)
Mar 07, 2014 5.690 5.690 5.520 5.610 15,662 +0.05(+0.90%)
Mar 06, 2014 5.785 5.850 5.420 5.560 135,567 -0.02(-0.36%)
Mar 05, 2014 5.600 5.730 5.270 5.580 33,265 +0.01(+0.18%)
Mar 04, 2014 5.710 5.750 5.560 5.570 38,440 -0.13(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.