Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 112.42 110.89 110.89 110.89 976,516 -1.53(-1.36%)
Dec 30, 2014 112.87 113.23 111.71 112.42 1,005,061 -0.56(-0.50%)
Dec 29, 2014 112.48 113.31 112.04 112.98 1,193,597 +0.28(+0.25%)
Dec 26, 2014 112.45 113.23 112.34 112.70 579,513 +0.55(+0.49%)
Dec 24, 2014 112.22 112.16 112.16 112.16 531,877 +0.07(+0.06%)
Dec 23, 2014 112.50 113.24 112.02 112.09 989,497 +0.33(+0.30%)
Dec 22, 2014 110.25 112.02 109.69 111.76 1,612,024 +1.72(+1.57%)
Dec 19, 2014 111.31 111.35 110.04 110.04 2,730,735 -0.72(-0.65%)
Dec 18, 2014 110.63 110.79 108.61 110.76 3,115,293 +2.75(+2.55%)
Dec 17, 2014 106.59 108.42 106.12 108.01 2,793,668 +1.50(+1.41%)
Dec 16, 2014 107.08 109.61 106.44 106.51 2,496,453 -1.41(-1.30%)
Dec 15, 2014 109.11 109.26 107.81 107.91 2,134,758 -0.46(-0.43%)
Dec 12, 2014 109.99 110.29 108.38 108.38 2,000,918 -2.54(-2.29%)
Dec 11, 2014 111.17 111.93 110.62 110.91 1,457,744 +0.18(+0.16%)
Dec 10, 2014 114.14 114.14 110.14 110.74 2,133,873 -4.04(-3.52%)
Dec 09, 2014 112.08 114.86 111.91 114.77 1,734,498 +1.23(+1.08%)
Dec 08, 2014 115.91 115.99 112.42 113.54 2,257,549 -2.49(-2.15%)
Dec 05, 2014 115.35 116.08 114.94 116.04 1,623,275 +0.69(+0.60%)
Dec 04, 2014 115.34 115.84 114.68 115.34 1,617,111 -0.49(-0.42%)
Dec 03, 2014 114.36 116.34 113.31 115.84 2,680,138 +3.39(+3.02%)
Dec 02, 2014 111.74 112.55 111.30 112.44 1,748,472 +0.65(+0.59%)
Dec 01, 2014 112.02 112.47 111.04 111.79 2,032,920 -0.21(-0.19%)
Nov 28, 2014 113.85 113.88 111.59 112.00 1,438,033 -2.54(-2.22%)
Nov 26, 2014 114.59 114.54 114.54 114.54 1,869,695 -0.23(-0.20%)
Nov 25, 2014 114.31 114.97 113.64 114.77 1,821,164 +0.95(+0.83%)
Nov 24, 2014 114.07 114.84 113.50 113.83 1,925,475 -0.35(-0.31%)
Nov 21, 2014 113.06 115.15 112.68 114.18 3,121,614 +3.45(+3.12%)
Nov 20, 2014 109.36 111.04 109.22 110.73 1,130,800 +0.63(+0.57%)
Nov 19, 2014 111.38 111.38 109.97 110.10 1,585,994 -1.31(-1.17%)
Nov 18, 2014 110.97 112.00 110.97 111.41 1,541,687 +0.65(+0.58%)
Nov 17, 2014 111.00 111.08 110.06 110.76 1,309,460 -0.22(-0.19%)
Nov 14, 2014 110.72 111.13 110.01 110.97 916,515 +0.41(+0.37%)
Nov 13, 2014 112.05 112.16 110.07 110.56 1,636,646 -1.51(-1.34%)
Nov 12, 2014 112.01 112.63 111.33 112.07 1,252,761 -0.08(-0.07%)
Nov 11, 2014 111.83 112.65 111.43 112.15 1,339,643 +0.08(+0.07%)
Nov 10, 2014 111.99 112.65 111.49 112.08 1,775,179 +0.35(+0.32%)
Nov 07, 2014 112.10 112.79 111.30 111.72 1,760,092 -0.46(-0.41%)
Nov 06, 2014 110.92 112.24 110.33 112.18 2,178,217 +1.93(+1.75%)
Nov 05, 2014 110.57 110.81 108.30 110.25 3,641,579 +1.80(+1.66%)
Nov 04, 2014 109.77 110.47 108.07 108.46 5,350,673 -2.54(-2.29%)
Nov 03, 2014 111.71 111.88 110.53 111.00 2,248,298 -0.83(-0.74%)
Oct 31, 2014 112.31 112.56 111.32 111.83 2,732,997 +1.19(+1.08%)
Oct 30, 2014 110.19 111.69 109.50 110.64 2,262,635 +0.08(+0.08%)
Oct 29, 2014 110.35 110.87 109.50 110.55 2,424,248 -0.06(-0.06%)
Oct 28, 2014 107.81 111.04 106.93 110.61 4,951,848 +7.05(+6.81%)
Oct 27, 2014 104.07 105.00 105.00 103.56 2,337,451 -1.44(-1.37%)
Oct 24, 2014 104.30 105.20 103.49 105.00 1,611,572 +0.68(+0.65%)
Oct 23, 2014 102.67 105.06 102.67 104.32 1,804,653 +3.33(+3.30%)
Oct 22, 2014 103.04 103.22 100.87 100.98 2,033,991 -2.14(-2.08%)
Oct 21, 2014 101.36 103.24 101.33 103.12 1,658,762 +3.00(+3.00%)
Oct 20, 2014 99.43 100.14 99.13 100.13 1,594,867 +0.27(+0.27%)
Oct 17, 2014 100.99 101.74 99.50 99.86 2,789,775 -0.03(-0.03%)
Oct 16, 2014 96.54 100.96 96.32 99.89 2,896,226 +1.61(+1.64%)
Oct 15, 2014 96.42 98.86 95.09 98.27 2,968,536 +0.74(+0.76%)
Oct 14, 2014 96.40 99.00 96.16 97.53 2,379,833 +1.94(+2.03%)
Oct 13, 2014 97.62 98.33 95.43 95.59 2,785,419 -1.85(-1.90%)
Oct 10, 2014 100.09 100.32 97.43 97.44 3,382,693 -2.67(-2.67%)
Oct 09, 2014 102.44 102.73 99.60 100.11 2,574,292 -2.36(-2.30%)
Oct 08, 2014 99.55 102.70 99.13 102.47 4,030,857 +3.34(+3.37%)
Oct 07, 2014 102.77 102.77 99.07 99.12 5,322,990 -5.02(-4.82%)
Oct 06, 2014 104.23 104.62 103.59 104.14 2,355,210 +0.79(+0.76%)
Oct 03, 2014 102.86 103.79 102.18 103.35 3,767,936 +1.62(+1.59%)
Oct 02, 2014 103.09 103.18 100.29 101.73 6,777,271 +1.47(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.