Skip to main content

Enlink Midstream Llc (NY: ENLC )

13.64 +0.29 (+2.17%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 17.71 18.06 17.63 17.97 1,551,414 +0.32(+1.80%)
Mar 28, 2014 18.04 18.26 17.64 17.65 591,477 -0.35(-1.94%)
Mar 27, 2014 17.94 18.19 17.76 18.00 798,329 +0.02(+0.09%)
Mar 26, 2014 18.17 18.25 17.95 17.98 452,169 -0.15(-0.82%)
Mar 25, 2014 18.21 18.48 18.13 18.13 338,756 +0.00(+0.00%)
Mar 24, 2014 18.40 18.58 18.09 18.13 940,397 -0.27(-1.47%)
Mar 21, 2014 18.38 18.58 18.16 18.40 4,482,905 +0.10(+0.55%)
Mar 20, 2014 18.63 18.93 17.68 18.30 2,493,420 -0.46(-2.43%)
Mar 19, 2014 18.96 19.09 18.64 18.75 815,742 -0.23(-1.23%)
Mar 18, 2014 19.21 19.36 18.87 18.99 1,075,676 -0.18(-0.94%)
Mar 17, 2014 19.25 19.44 19.05 19.17 1,111,974 -0.04(-0.19%)
Mar 14, 2014 18.95 19.43 18.95 19.20 1,177,231 +0.11(+0.55%)
Mar 13, 2014 19.19 19.42 18.88 19.10 1,106,068 -0.17(-0.88%)
Mar 12, 2014 19.64 19.82 19.22 19.27 1,475,331 -0.27(-1.38%)
Mar 11, 2014 19.46 19.94 19.43 19.54 4,108,180 +0.16(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.