Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Brands Holdings Inc (NY: SPB )

94.80 +0.19 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 393.79 401.67 393.52 397.96 58,073 -1.75(-0.44%)
Jan 30, 2014 380.04 405.79 375.49 399.71 154,604 +37.44(+10.34%)
Jan 29, 2014 367.08 367.82 361.16 362.27 85,987 -5.92(-1.61%)
Jan 28, 2014 359.57 368.93 357.72 368.19 43,053 +9.10(+2.53%)
Jan 27, 2014 364.17 366.92 352.75 359.09 51,617 -2.27(-0.63%)
Jan 24, 2014 368.35 375.44 359.04 361.37 121,421 -7.40(-2.01%)
Jan 23, 2014 362.06 374.32 360.36 368.77 64,535 +6.13(+1.69%)
Jan 22, 2014 361.21 366.81 359.73 362.64 53,152 +0.48(+0.13%)
Jan 21, 2014 364.91 366.44 359.44 362.16 65,050 -2.75(-0.75%)
Jan 17, 2014 365.97 364.91 364.91 364.91 55,705 -2.01(-0.55%)
Jan 16, 2014 365.97 369.62 365.97 366.92 46,668 -1.06(-0.29%)
Jan 15, 2014 368.30 369.54 365.23 367.98 47,260 -0.32(-0.09%)
Jan 14, 2014 367.93 370.83 366.18 368.30 43,185 +0.42(+0.11%)
Jan 13, 2014 368.98 369.41 365.39 367.87 43,957 -1.27(-0.34%)
Jan 10, 2014 369.09 370.20 366.18 369.14 47,342 +1.06(+0.29%)
Jan 09, 2014 371.05 371.05 364.91 368.08 38,993 -1.48(-0.40%)
Jan 08, 2014 369.09 370.15 364.96 369.56 17,809 -0.48(-0.13%)
Jan 07, 2014 370.31 370.89 365.33 370.04 26,174 -0.11(-0.03%)
Jan 06, 2014 375.38 377.29 369.35 370.15 41,013 -3.97(-1.06%)
Jan 03, 2014 373.37 376.36 370.73 374.11 20,668 +0.85(+0.23%)
Jan 02, 2014 370.78 378.08 370.78 373.27 51,581 +0.16(+0.04%)
Dec 31, 2013 370.41 373.11 373.11 373.11 28,816 +3.01(+0.81%)
Dec 30, 2013 370.89 371.05 366.50 370.09 25,626 -0.79(-0.21%)
Dec 27, 2013 375.59 380.93 366.76 370.89 22,048 -2.96(-0.79%)
Dec 26, 2013 370.73 376.86 366.97 373.85 27,679 +3.86(+1.04%)
Dec 24, 2013 371.05 375.05 368.93 369.99 8,458 -0.37(-0.10%)
Dec 23, 2013 370.99 371.68 365.33 370.36 23,839 +0.74(+0.20%)
Dec 20, 2013 371.42 371.42 367.77 369.62 45,142 -1.59(-0.43%)
Dec 19, 2013 370.09 374.17 364.65 371.20 40,796 +1.43(+0.39%)
Dec 18, 2013 359.25 370.20 356.50 369.78 35,934 +11.58(+3.23%)
Dec 17, 2013 356.98 361.84 353.22 358.19 35,829 +4.34(+1.23%)
Dec 16, 2013 353.65 363.01 350.47 353.86 46,367 -2.54(-0.71%)
Dec 13, 2013 351.48 358.56 350.31 356.40 27,129 +2.17(+0.61%)
Dec 12, 2013 356.55 356.55 349.96 354.23 23,368 -3.07(-0.86%)
Dec 11, 2013 361.53 363.15 350.90 357.30 39,024 -4.28(-1.18%)
Dec 10, 2013 365.76 366.29 358.83 361.58 18,018 -5.82(-1.58%)
Dec 09, 2013 375.06 375.22 364.28 367.40 27,641 -1.32(-0.36%)
Dec 06, 2013 365.65 369.41 359.89 368.72 33,084 +7.14(+1.97%)
Dec 05, 2013 362.00 367.88 357.51 361.58 14,775 -1.11(-0.31%)
Dec 04, 2013 365.92 367.40 357.77 362.69 20,245 -3.65(-1.00%)
Dec 03, 2013 364.65 368.30 361.24 366.34 35,874 +0.11(+0.03%)
Dec 02, 2013 374.59 374.59 365.44 366.23 28,887 -7.03(-1.88%)
Nov 29, 2013 374.75 375.14 370.36 373.27 12,004 -1.32(-0.35%)
Nov 27, 2013 359.62 377.07 359.62 374.59 27,009 +8.51(+2.33%)
Nov 26, 2013 365.18 369.83 363.59 366.07 38,023 +0.48(+0.13%)
Nov 25, 2013 370.04 377.92 364.43 365.60 31,889 -4.50(-1.21%)
Nov 22, 2013 360.05 374.91 357.67 370.09 43,123 +11.16(+3.11%)
Nov 21, 2013 340.16 369.25 340.16 358.93 83,630 +21.31(+6.31%)
Nov 20, 2013 336.30 342.04 335.29 337.62 20,216 +0.21(+0.06%)
Nov 19, 2013 333.55 341.17 331.12 337.41 20,603 -3.65(-1.07%)
Nov 18, 2013 343.81 349.05 340.13 341.06 18,405 -6.03(-1.74%)
Nov 15, 2013 345.13 349.57 342.78 347.09 15,775 +1.48(+0.43%)
Nov 14, 2013 342.12 348.62 340.69 345.61 26,853 +5.18(+1.52%)
Nov 12, 2013 335.08 340.74 333.97 340.42 22,231 +5.29(+1.58%)
Nov 11, 2013 336.25 338.68 333.44 335.14 19,952 -1.11(-0.33%)
Nov 08, 2013 332.86 337.52 331.70 336.25 15,218 +2.85(+0.86%)
Nov 07, 2013 339.10 343.44 333.02 333.39 20,204 -5.13(-1.52%)
Nov 06, 2013 334.82 339.31 331.75 338.52 41,063 +5.61(+1.68%)
Nov 05, 2013 339.42 339.47 332.86 332.92 34,904 -7.88(-2.31%)
Nov 04, 2013 341.69 341.85 336.35 340.80 37,092 -1.43(-0.42%)
Nov 01, 2013 347.99 347.99 336.14 342.22 66,499 -6.40(-1.84%)
Oct 31, 2013 345.34 351.32 341.59 348.62 29,535 +4.23(+1.23%)
Oct 30, 2013 352.43 356.03 344.39 344.39 29,432 -6.77(-1.93%)
Oct 29, 2013 348.89 351.48 346.56 351.16 31,790 +2.27(+0.65%)
Oct 28, 2013 352.80 355.50 347.67 348.89 28,055 -4.39(-1.24%)
Oct 25, 2013 356.03 356.03 351.11 353.28 21,094 -1.27(-0.36%)
Oct 24, 2013 353.54 356.82 352.32 354.55 19,547 +2.27(+0.65%)
Oct 23, 2013 353.65 354.07 350.26 352.27 22,273 -2.12(-0.60%)
Oct 22, 2013 352.54 355.50 350.10 354.39 48,455 +2.17(+0.62%)
Oct 21, 2013 350.74 352.32 348.09 352.22 24,760 +1.06(+0.30%)
Oct 18, 2013 347.67 351.21 341.69 351.16 35,570 +8.73(+2.55%)
Oct 17, 2013 334.87 342.43 334.87 342.43 13,999 +6.72(+2.00%)
Oct 16, 2013 334.02 338.42 333.18 335.72 28,428 +3.81(+1.15%)
Oct 15, 2013 341.38 342.65 331.33 331.91 52,782 -11.00(-3.21%)
Oct 14, 2013 340.27 343.81 340.27 342.91 16,020 -0.63(-0.18%)
Oct 11, 2013 336.09 346.93 334.87 343.55 17,233 +5.50(+1.63%)
Oct 10, 2013 333.18 338.31 331.91 338.05 33,254 +4.76(+1.43%)
Oct 09, 2013 335.29 336.62 330.87 333.29 32,169 -1.80(-0.54%)
Oct 08, 2013 347.88 348.30 333.87 335.08 58,277 -11.85(-3.41%)
Oct 07, 2013 348.04 349.36 345.02 346.93 15,291 -4.60(-1.31%)
Oct 04, 2013 349.68 352.45 347.77 351.53 5,978 +1.43(+0.41%)
Oct 03, 2013 356.61 356.61 348.09 350.10 16,759 -6.19(-1.74%)
Oct 02, 2013 350.63 356.77 349.23 356.29 24,545 +2.91(+0.82%)
Oct 01, 2013 348.04 353.59 343.15 353.38 29,430 +4.81(+1.38%)
Sep 27, 2013 345.82 350.37 343.92 348.57 9,869 -0.16(-0.05%)
Sep 26, 2013 346.67 349.57 345.61 348.73 13,006 +2.06(+0.59%)
Sep 25, 2013 349.63 350.31 344.44 346.67 14,570 -3.54(-1.01%)
Sep 24, 2013 350.21 356.13 349.36 350.21 11,681 -0.69(-0.20%)
Sep 23, 2013 347.62 352.48 346.98 350.90 17,633 +1.85(+0.53%)
Sep 20, 2013 354.86 357.97 348.25 349.05 54,773 -4.07(-1.15%)
Sep 19, 2013 352.64 354.33 348.62 353.12 16,662 -0.63(-0.18%)
Sep 18, 2013 355.65 356.03 347.93 353.75 21,095 +1.06(+0.30%)
Sep 17, 2013 356.66 359.20 351.37 352.69 16,521 -5.02(-1.40%)
Sep 16, 2013 353.96 359.37 353.96 357.72 18,605 +6.72(+1.91%)
Sep 13, 2013 357.03 357.72 350.05 351.00 15,777 -4.34(-1.22%)
Sep 12, 2013 352.69 356.40 351.21 355.34 23,419 +3.60(+1.02%)
Sep 11, 2013 341.06 352.64 340.48 351.74 47,453 +16.45(+4.91%)
Sep 10, 2013 333.81 336.99 332.42 335.29 21,573 +2.33(+0.70%)
Sep 09, 2013 326.46 333.71 326.14 332.97 11,606 +5.50(+1.68%)
Sep 06, 2013 332.65 332.65 322.18 327.47 19,936 -3.17(-0.96%)
Sep 05, 2013 331.75 332.49 329.11 330.64 25,837 -0.05(-0.02%)
Sep 04, 2013 325.09 331.54 322.87 330.69 29,873 +5.34(+1.64%)
Sep 03, 2013 326.78 330.48 322.60 325.35 30,204 +5.18(+1.62%)
Aug 30, 2013 318.37 320.43 317.95 320.17 22,474 +1.22(+0.38%)
Aug 29, 2013 316.36 320.84 316.36 318.95 12,638 +1.32(+0.42%)
Aug 28, 2013 316.94 318.21 313.45 317.63 35,960 +0.00(+0.00%)
Aug 27, 2013 325.77 325.77 317.31 317.63 18,329 -10.42(-3.18%)
Aug 26, 2013 330.38 331.75 327.58 328.05 15,408 -2.96(-0.89%)
Aug 23, 2013 330.64 333.71 328.84 331.01 17,183 +0.95(+0.29%)
Aug 22, 2013 326.41 332.60 326.04 330.06 62,461 +3.65(+1.12%)
Aug 21, 2013 328.10 329.48 325.62 326.41 27,089 -3.23(-0.98%)
Aug 20, 2013 326.36 330.43 325.35 329.64 24,802 +3.17(+0.97%)
Aug 19, 2013 330.22 332.07 326.30 326.46 32,975 -4.07(-1.23%)
Aug 16, 2013 329.69 334.02 329.27 330.54 38,077 +1.22(+0.37%)
Aug 15, 2013 334.61 337.09 329.05 329.32 34,815 -8.73(-2.58%)
Aug 14, 2013 342.22 344.02 335.45 338.05 28,822 -3.91(-1.14%)
Aug 13, 2013 340.32 345.18 339.65 341.96 52,490 +2.27(+0.67%)
Aug 12, 2013 327.31 339.79 327.31 339.68 75,227 +10.00(+3.03%)
Aug 09, 2013 329.90 333.92 327.94 329.69 74,875 -0.21(-0.06%)
Aug 08, 2013 317.47 330.11 311.76 329.90 104,529 +14.65(+4.65%)
Aug 07, 2013 322.50 323.29 315.09 315.25 51,926 -8.89(-2.74%)
Aug 06, 2013 310.23 335.88 307.16 324.14 140,037 +12.53(+4.02%)
Aug 05, 2013 310.97 314.40 308.96 311.60 86,534 +1.16(+0.37%)
Aug 02, 2013 298.75 311.18 298.75 310.44 69,436 +10.58(+3.53%)
Aug 01, 2013 300.28 303.19 298.86 299.86 77,336 +1.48(+0.50%)
Jul 31, 2013 300.55 301.04 298.38 298.38 61,407 -1.06(-0.35%)
Jul 30, 2013 299.44 300.65 297.59 299.44 47,599 +1.64(+0.55%)
Jul 29, 2013 297.27 299.70 296.42 297.80 39,234 +0.58(+0.20%)
Jul 26, 2013 296.48 298.33 296.48 297.22 44,199 -1.06(-0.35%)
Jul 25, 2013 297.85 300.02 297.32 298.27 60,844 -0.74(-0.25%)
Jul 24, 2013 300.93 301.61 297.64 299.01 54,507 -1.32(-0.44%)
Jul 23, 2013 303.25 304.57 299.07 300.34 25,788 -3.17(-1.05%)
Jul 22, 2013 305.39 305.78 300.28 303.51 33,618 -2.59(-0.85%)
Jul 19, 2013 307.11 310.65 305.68 306.10 54,419 -1.11(-0.36%)
Jul 18, 2013 302.50 308.38 302.50 307.21 28,718 +4.55(+1.50%)
Jul 17, 2013 303.19 303.93 299.86 302.66 22,515 +1.11(+0.37%)
Jul 16, 2013 306.05 306.05 297.43 301.55 54,233 -5.18(-1.69%)
Jul 15, 2013 306.26 308.11 301.08 306.74 33,585 +1.22(+0.40%)
Jul 12, 2013 301.98 307.16 298.80 305.52 54,750 +2.49(+0.82%)
Jul 11, 2013 300.65 305.68 299.32 303.03 58,061 +6.03(+2.03%)
Jul 10, 2013 298.43 299.12 294.64 297.00 49,904 -2.33(-0.78%)
Jul 09, 2013 301.45 301.29 299.07 299.33 33,320 +0.00(+0.00%)
Jul 08, 2013 303.83 305.31 299.33 299.33 31,801 -3.70(-1.22%)
Jul 05, 2013 305.25 306.05 301.34 303.03 25,221 +1.32(+0.44%)
Jul 03, 2013 301.18 302.66 299.81 301.71 19,037 -1.43(-0.47%)
Jul 02, 2013 306.10 306.84 300.87 303.14 37,824 -2.75(-0.90%)
Jul 01, 2013 302.35 310.86 298.96 305.89 37,122 +5.13(+1.71%)
Jun 28, 2013 305.84 307.13 299.38 300.76 94,518 -0.69(-0.23%)
Jun 26, 2013 300.34 303.50 300.00 301.45 27,693 +3.38(+1.14%)
Jun 25, 2013 305.04 305.04 296.74 298.06 68,731 -5.50(-1.81%)
Jun 24, 2013 303.77 304.99 297.80 303.56 47,202 -4.07(-1.32%)
Jun 21, 2013 306.84 308.59 302.77 307.63 46,977 +1.85(+0.61%)
Jun 20, 2013 311.71 313.27 299.97 305.78 53,839 -10.47(-3.31%)
Jun 19, 2013 319.11 322.18 316.20 316.26 51,179 -2.49(-0.78%)
Jun 18, 2013 322.07 322.30 318.23 318.74 35,499 -3.81(-1.18%)
Jun 17, 2013 323.02 327.84 320.12 322.55 34,101 +0.16(+0.05%)
Jun 14, 2013 326.46 327.47 321.76 322.39 26,236 -4.44(-1.36%)
Jun 13, 2013 320.64 328.52 317.95 326.83 19,486 +5.29(+1.64%)
Jun 12, 2013 327.47 327.79 320.12 321.54 21,337 -4.65(-1.43%)
Jun 11, 2013 323.92 327.84 321.70 326.20 20,990 -1.90(-0.58%)
Jun 10, 2013 328.79 330.45 325.09 328.10 13,154 -0.32(-0.10%)
Jun 07, 2013 330.90 332.17 326.89 328.42 19,466 +0.95(+0.29%)
Jun 06, 2013 324.56 327.73 323.45 327.47 27,404 +2.33(+0.72%)
Jun 05, 2013 326.89 328.89 323.92 325.14 54,750 -1.69(-0.52%)
Jun 04, 2013 324.61 329.64 324.14 326.83 48,815 +3.39(+1.05%)
Jun 03, 2013 319.11 324.24 316.26 323.45 53,873 +4.60(+1.44%)
May 31, 2013 319.27 321.86 317.15 318.85 19,838 -1.69(-0.53%)
May 30, 2013 319.54 322.39 318.48 320.54 11,370 +2.43(+0.76%)
May 29, 2013 324.19 324.45 315.57 318.11 41,429 -8.94(-2.73%)
May 28, 2013 313.45 327.57 313.19 327.04 37,419 +15.76(+5.06%)
May 24, 2013 307.90 312.45 307.26 311.28 65,141 +2.38(+0.77%)
May 23, 2013 307.37 309.64 303.77 308.90 24,948 -0.95(-0.31%)
May 22, 2013 311.50 313.56 309.12 309.86 41,508 -1.32(-0.42%)
May 21, 2013 309.59 312.87 309.22 311.18 21,497 +0.58(+0.19%)
May 20, 2013 312.08 314.14 309.38 310.60 28,393 -2.33(-0.74%)
May 17, 2013 318.32 318.32 312.39 312.92 38,708 -2.96(-0.94%)
May 16, 2013 313.13 319.48 313.13 315.88 41,934 +1.22(+0.39%)
May 15, 2013 309.38 315.78 309.15 314.67 18,731 +8.41(+2.75%)
May 13, 2013 306.10 307.74 304.04 306.26 20,564 +0.05(+0.02%)
May 10, 2013 301.92 306.52 301.92 306.21 20,800 +3.97(+1.31%)
May 09, 2013 301.87 304.99 300.97 302.24 22,570 +0.21(+0.07%)
May 08, 2013 302.40 304.04 301.45 302.03 18,333 -1.16(-0.38%)
May 07, 2013 299.44 304.51 298.91 303.19 18,247 +4.81(+1.61%)
May 06, 2013 297.80 300.18 294.60 298.38 30,245 +1.69(+0.57%)
May 03, 2013 295.84 297.67 293.67 296.69 39,157 +3.01(+1.03%)
May 02, 2013 282.83 295.26 281.83 293.67 61,383 +11.48(+4.07%)
May 01, 2013 296.16 289.34 269.82 282.20 166,654 -13.96(-4.71%)
Apr 30, 2013 295.26 298.33 294.89 296.16 49,395 -0.90(-0.30%)
Apr 29, 2013 297.22 299.12 295.63 297.06 35,268 +0.16(+0.05%)
Apr 26, 2013 301.71 301.71 296.26 296.90 74,609 -1.48(-0.50%)
Apr 25, 2013 300.23 301.98 297.53 298.38 42,691 -2.01(-0.67%)
Apr 24, 2013 310.65 312.19 299.38 300.39 87,861 -11.85(-3.79%)
Apr 23, 2013 305.47 313.08 304.51 312.24 28,295 +10.05(+3.33%)
Apr 22, 2013 300.60 304.57 297.40 302.19 39,419 +1.22(+0.40%)
Apr 19, 2013 300.23 301.29 299.33 300.97 52,297 +0.79(+0.26%)
Apr 18, 2013 300.34 304.57 298.75 300.18 59,560 +1.53(+0.51%)
Apr 17, 2013 302.29 303.77 295.47 298.64 41,747 -5.18(-1.71%)
Apr 16, 2013 300.92 304.30 300.13 303.83 41,119 +4.18(+1.39%)
Apr 15, 2013 306.37 306.37 298.91 299.65 42,223 -6.93(-2.26%)
Apr 12, 2013 306.37 308.11 305.41 306.58 20,277 -1.16(-0.38%)
Apr 11, 2013 304.67 309.43 304.67 307.74 28,890 +3.97(+1.31%)
Apr 10, 2013 298.96 304.04 298.96 303.77 61,642 +5.61(+1.88%)
Apr 09, 2013 301.87 301.87 297.96 298.17 23,347 -2.59(-0.86%)
Apr 08, 2013 299.38 301.42 298.80 300.76 28,942 +1.32(+0.44%)
Apr 05, 2013 300.18 301.92 298.80 299.44 59,278 -4.60(-1.51%)
Apr 04, 2013 301.55 308.20 299.07 304.04 73,420 +4.02(+1.34%)
Apr 03, 2013 301.08 301.08 298.12 300.02 48,204 -0.32(-0.11%)
Apr 02, 2013 298.38 302.07 297.90 300.34 71,973 +3.54(+1.19%)
Apr 01, 2013 299.60 302.66 294.25 296.79 43,272 -2.49(-0.83%)
Mar 28, 2013 297.75 301.29 296.48 299.28 41,527 +2.86(+0.96%)
Mar 27, 2013 294.57 297.22 292.51 296.42 33,950 +0.63(+0.21%)
Mar 26, 2013 295.52 298.27 294.31 295.79 27,264 +1.43(+0.49%)
Mar 25, 2013 293.41 295.89 290.66 294.36 47,986 +2.01(+0.69%)
Mar 22, 2013 289.07 293.04 289.07 292.35 144,695 +4.12(+1.43%)
Mar 21, 2013 286.90 290.34 286.90 288.23 14,187 -0.42(-0.15%)
Mar 20, 2013 285.11 289.44 284.63 288.65 10,422 +5.08(+1.79%)
Mar 19, 2013 280.29 284.26 279.55 283.57 32,780 +3.91(+1.40%)
Mar 18, 2013 279.92 282.04 279.24 279.66 26,291 -2.59(-0.92%)
Mar 15, 2013 278.81 283.41 276.12 282.25 143,875 +0.32(+0.11%)
Mar 14, 2013 282.73 283.57 281.46 281.93 33,565 -1.16(-0.41%)
Mar 13, 2013 287.49 288.44 282.83 283.10 36,572 -4.23(-1.47%)
Mar 12, 2013 289.50 289.97 285.42 287.33 25,016 -2.22(-0.77%)
Mar 11, 2013 288.97 289.92 288.02 289.55 26,469 +0.69(+0.24%)
Mar 08, 2013 291.03 291.03 286.88 288.86 25,486 +0.16(+0.06%)
Mar 07, 2013 290.76 290.76 288.17 288.70 21,522 -0.37(-0.13%)
Mar 06, 2013 290.87 290.87 287.49 289.07 16,469 -0.42(-0.15%)
Mar 05, 2013 289.02 293.88 288.33 289.50 24,339 +1.48(+0.51%)
Mar 04, 2013 284.79 288.01 284.66 288.01 30,521 +2.06(+0.72%)
Mar 01, 2013 285.26 286.96 282.83 285.95 31,581 -0.11(-0.04%)
Feb 28, 2013 287.33 289.18 285.95 286.06 22,756 -0.21(-0.07%)
Feb 27, 2013 284.79 288.49 284.58 286.27 24,453 +1.22(+0.43%)
Feb 26, 2013 285.37 285.95 283.04 285.05 28,766 -0.95(-0.33%)
Feb 22, 2013 283.89 286.38 283.89 286.00 30,238 +2.59(+0.91%)
Feb 21, 2013 285.16 285.58 281.62 283.41 32,411 -2.27(-0.80%)
Feb 20, 2013 290.29 290.39 285.58 285.69 19,687 -4.60(-1.58%)
Feb 19, 2013 286.32 290.92 285.26 290.29 47,637 +3.70(+1.29%)
Feb 15, 2013 286.38 290.50 284.84 286.59 57,762 -0.26(-0.09%)
Feb 14, 2013 286.38 287.59 284.74 286.85 50,733 +0.37(+0.13%)
Feb 13, 2013 285.05 288.91 283.47 286.48 51,752 +1.06(+0.37%)
Feb 12, 2013 286.11 287.54 283.41 285.42 85,942 -2.59(-0.90%)
Feb 11, 2013 290.55 292.88 284.21 288.01 69,613 -2.64(-0.91%)
Feb 08, 2013 289.28 291.61 289.28 290.66 66,121 +1.38(+0.48%)
Feb 07, 2013 291.61 292.77 280.72 289.28 76,653 -4.71(-1.60%)
Feb 06, 2013 288.54 296.58 288.44 293.99 70,346 +14.49(+5.18%)
Feb 04, 2013 283.52 284.26 278.97 279.50 67,277 +3.54(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.