Skip to main content

Invesco Value Municipal Income Trust (NY: IIM )

11.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.446 8.494 8.434 8.458 368,850 +0.02(+0.21%)
Jan 30, 2014 8.398 8.440 8.380 8.440 296,448 +0.06(+0.71%)
Jan 29, 2014 8.356 8.386 8.350 8.380 121,521 +0.02(+0.29%)
Jan 28, 2014 8.368 8.392 8.350 8.356 163,206 -0.02(-0.21%)
Jan 27, 2014 8.410 8.416 8.362 8.374 178,039 -0.03(-0.31%)
Jan 24, 2014 8.404 8.434 8.380 8.400 277,428 +0.00(+0.02%)
Jan 23, 2014 8.362 8.410 8.362 8.398 188,491 +0.06(+0.72%)
Jan 22, 2014 8.356 8.356 8.338 8.338 222,609 +0.00(+0.00%)
Jan 21, 2014 8.374 8.386 8.332 8.338 485,392 +0.01(+0.07%)
Jan 17, 2014 8.225 8.332 8.332 8.332 563,557 +0.12(+1.46%)
Jan 16, 2014 8.231 8.255 8.201 8.213 298,055 -0.01(-0.07%)
Jan 15, 2014 8.225 8.237 8.201 8.219 250,576 -0.01(-0.07%)
Jan 14, 2014 8.201 8.237 8.195 8.225 272,987 +0.00(+0.00%)
Jan 13, 2014 8.279 8.279 8.225 8.225 266,803 -0.02(-0.25%)
Jan 10, 2014 8.168 8.258 8.168 8.246 236,617 +0.10(+1.17%)
Jan 09, 2014 8.222 8.222 8.150 8.150 243,354 -0.02(-0.29%)
Jan 08, 2014 8.258 8.258 8.162 8.174 274,186 -0.07(-0.79%)
Jan 07, 2014 8.246 8.305 8.222 8.240 229,540 +0.02(+0.25%)
Jan 06, 2014 8.168 8.222 8.156 8.219 230,208 +0.09(+1.06%)
Jan 03, 2014 8.127 8.150 8.073 8.133 209,420 +0.03(+0.37%)
Jan 02, 2014 8.037 8.109 8.002 8.103 273,885 +0.07(+0.89%)
Dec 31, 2013 8.049 8.032 8.032 8.032 464,763 -0.02(-0.22%)
Dec 30, 2013 8.043 8.067 8.032 8.049 383,421 -0.02(-0.22%)
Dec 27, 2013 8.085 8.085 8.043 8.067 405,888 -0.02(-0.29%)
Dec 26, 2013 8.133 8.156 8.073 8.091 382,673 -0.04(-0.51%)
Dec 24, 2013 8.204 8.204 8.097 8.133 324,848 -0.07(-0.87%)
Dec 23, 2013 8.162 8.258 8.139 8.204 381,655 +0.09(+1.10%)
Dec 20, 2013 8.032 8.174 8.032 8.115 646,901 +0.08(+1.04%)
Dec 19, 2013 7.942 8.032 7.942 8.032 410,660 +0.05(+0.67%)
Dec 18, 2013 7.936 7.978 7.930 7.978 543,475 +0.04(+0.45%)
Dec 17, 2013 7.823 7.942 7.811 7.942 560,388 +0.10(+1.29%)
Dec 16, 2013 7.907 7.907 7.835 7.841 736,719 -0.07(-0.83%)
Dec 13, 2013 7.942 7.972 7.895 7.907 548,275 -0.07(-0.82%)
Dec 12, 2013 7.984 8.008 7.948 7.972 400,691 -0.03(-0.37%)
Dec 11, 2013 8.043 8.043 7.984 8.002 406,212 -0.04(-0.52%)
Dec 10, 2013 8.109 8.121 8.043 8.043 264,995 -0.08(-0.99%)
Dec 09, 2013 8.047 8.136 8.047 8.124 261,762 +0.08(+1.03%)
Dec 06, 2013 8.118 8.118 8.041 8.041 402,295 -0.01(-0.15%)
Dec 05, 2013 8.147 8.153 8.035 8.053 498,447 -0.10(-1.28%)
Dec 04, 2013 8.195 8.224 8.153 8.157 220,498 -0.07(-0.88%)
Dec 03, 2013 8.147 8.242 8.147 8.230 196,378 +0.07(+0.87%)
Dec 02, 2013 8.207 8.224 8.147 8.159 277,355 -0.04(-0.43%)
Nov 29, 2013 8.283 8.283 8.189 8.195 169,202 -0.04(-0.50%)
Nov 27, 2013 8.272 8.272 8.224 8.236 276,463 -0.04(-0.50%)
Nov 26, 2013 8.289 8.325 8.278 8.278 279,218 -0.03(-0.32%)
Nov 25, 2013 8.343 8.349 8.283 8.304 283,110 -0.05(-0.60%)
Nov 22, 2013 8.295 8.372 8.283 8.354 196,350 +0.07(+0.79%)
Nov 21, 2013 8.366 8.366 8.283 8.289 468,934 -0.10(-1.20%)
Nov 20, 2013 8.455 8.455 8.366 8.390 232,303 -0.07(-0.77%)
Nov 19, 2013 8.461 8.473 8.431 8.455 171,784 -0.01(-0.07%)
Nov 18, 2013 8.514 8.514 8.437 8.461 317,277 +0.00(+0.00%)
Nov 15, 2013 8.461 8.485 8.431 8.461 192,342 +0.00(+0.00%)
Nov 14, 2013 8.420 8.496 8.402 8.461 410,771 +0.02(+0.28%)
Nov 12, 2013 8.550 8.550 8.402 8.437 359,178 -0.11(-1.31%)
Nov 11, 2013 8.485 8.562 8.485 8.550 465,878 +0.07(+0.77%)
Nov 08, 2013 8.455 8.520 8.372 8.485 586,035 +0.02(+0.28%)
Nov 07, 2013 8.372 8.467 8.313 8.461 765,045 +0.20(+2.36%)
Nov 06, 2013 8.289 8.396 8.248 8.266 486,283 -0.01(-0.18%)
Nov 05, 2013 8.286 8.363 8.281 8.281 364,145 -0.03(-0.35%)
Nov 04, 2013 8.298 8.351 8.298 8.310 422,985 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.