Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

80.47 +0.58 (+0.73%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.280 6.720 6.090 6.500 69,889 +0.21(+3.34%)
Jan 30, 2014 6.350 6.350 6.106 6.290 24,970 +0.09(+1.45%)
Jan 29, 2014 6.150 6.350 6.070 6.200 12,052 +0.01(+0.16%)
Jan 28, 2014 5.940 6.380 5.810 6.190 61,147 +0.29(+4.92%)
Jan 27, 2014 5.590 5.900 5.590 5.900 24,929 +0.22(+3.87%)
Jan 24, 2014 5.710 5.850 5.550 5.680 15,264 -0.15(-2.57%)
Jan 23, 2014 5.790 5.840 5.690 5.830 23,722 +0.08(+1.39%)
Jan 22, 2014 5.866 5.866 5.700 5.750 15,352 +0.05(+0.88%)
Jan 21, 2014 5.600 5.770 5.550 5.700 23,017 +0.18(+3.26%)
Jan 17, 2014 5.570 5.520 5.520 5.520 7,100 +0.13(+2.41%)
Jan 16, 2014 5.450 5.481 5.361 5.390 2,455 -0.01(-0.19%)
Jan 15, 2014 5.490 5.490 5.250 5.400 9,138 -0.09(-1.64%)
Jan 14, 2014 5.370 5.510 5.230 5.490 13,047 +0.04(+0.73%)
Jan 13, 2014 5.490 5.490 5.170 5.450 56,447 -0.22(-3.88%)
Jan 10, 2014 5.650 5.670 5.270 5.670 20,159 -0.02(-0.35%)
Jan 09, 2014 5.880 5.923 5.680 5.690 16,236 -0.25(-4.21%)
Jan 08, 2014 5.620 6.180 5.600 5.940 50,941 +0.33(+5.88%)
Jan 07, 2014 5.300 5.690 5.300 5.610 32,678 +0.34(+6.45%)
Jan 06, 2014 5.180 5.270 5.100 5.270 36,778 +0.09(+1.74%)
Jan 03, 2014 5.170 5.180 5.150 5.180 5,450 -0.01(-0.19%)
Jan 02, 2014 5.070 5.190 5.060 5.190 2,977 +0.03(+0.58%)
Dec 31, 2013 5.150 5.160 5.160 5.160 33,700 +0.04(+0.78%)
Dec 30, 2013 5.090 5.170 5.020 5.120 8,088 +0.07(+1.31%)
Dec 27, 2013 4.950 5.061 4.920 5.054 20,401 +0.13(+2.72%)
Dec 26, 2013 4.960 5.010 4.920 4.920 11,555 -0.02(-0.40%)
Dec 24, 2013 4.910 5.000 4.910 4.940 1,304 -0.02(-0.40%)
Dec 23, 2013 5.080 5.200 4.850 4.960 68,355 -0.14(-2.75%)
Dec 20, 2013 4.930 5.100 4.770 5.100 31,934 +0.20(+4.08%)
Dec 19, 2013 4.820 4.930 4.820 4.900 8,325 +0.07(+1.45%)
Dec 18, 2013 4.770 4.915 4.611 4.830 24,719 +0.03(+0.63%)
Dec 17, 2013 4.790 4.900 4.650 4.800 17,628 +0.05(+1.05%)
Dec 16, 2013 4.663 4.780 4.663 4.750 6,517 +0.10(+2.15%)
Dec 13, 2013 4.750 4.920 4.560 4.650 33,167 -0.07(-1.49%)
Dec 12, 2013 4.920 4.980 4.720 4.720 745 -0.06(-1.25%)
Dec 11, 2013 5.050 5.050 4.670 4.780 12,213 -0.27(-5.35%)
Dec 10, 2013 5.120 5.120 5.010 5.050 5,866 -0.02(-0.39%)
Dec 09, 2013 5.040 5.120 5.000 5.070 42,413 +0.03(+0.60%)
Dec 06, 2013 5.040 5.040 5.000 5.040 22,469 +0.03(+0.60%)
Dec 05, 2013 5.010 5.030 5.010 5.010 9,875 +0.00(+0.00%)
Dec 04, 2013 5.000 5.040 5.000 5.010 21,244 +0.01(+0.20%)
Dec 03, 2013 4.980 5.000 4.910 5.000 67,563 +0.03(+0.60%)
Dec 02, 2013 4.910 4.980 4.910 4.970 31,116 +0.10(+2.05%)
Nov 29, 2013 4.860 4.980 4.760 4.870 21,100 +0.09(+1.88%)
Nov 27, 2013 4.759 4.900 4.370 4.780 32,464 +0.31(+6.94%)
Nov 26, 2013 4.520 4.630 4.470 4.470 40,910 -0.08(-1.76%)
Nov 25, 2013 4.750 4.750 4.550 4.550 20,809 -0.16(-3.40%)
Nov 22, 2013 4.830 4.840 4.710 4.710 13,760 -0.14(-2.87%)
Nov 21, 2013 4.900 4.910 4.770 4.849 28,670 +0.02(+0.39%)
Nov 20, 2013 4.950 4.980 4.800 4.830 16,801 -0.12(-2.42%)
Nov 19, 2013 5.000 5.000 4.747 4.950 9,578 -0.05(-1.00%)
Nov 18, 2013 4.970 5.000 4.804 5.000 13,200 +0.03(+0.50%)
Nov 15, 2013 4.870 5.000 4.740 4.975 37,850 +0.11(+2.37%)
Nov 14, 2013 4.700 4.890 4.700 4.860 15,807 +0.24(+5.19%)
Nov 13, 2013 4.700 4.750 4.560 4.620 12,760 -0.03(-0.65%)
Nov 12, 2013 4.440 4.700 4.440 4.650 54,469 +0.15(+3.33%)
Nov 11, 2013 4.469 4.670 4.469 4.500 35,093 -0.15(-3.18%)
Nov 08, 2013 4.510 4.680 4.450 4.648 12,984 +0.15(+3.29%)
Nov 07, 2013 4.660 4.673 4.500 4.500 17,495 -0.10(-2.17%)
Nov 06, 2013 4.570 4.699 4.490 4.600 15,579 +0.06(+1.32%)
Nov 05, 2013 4.450 4.760 4.450 4.540 30,684 +0.09(+2.02%)
Nov 04, 2013 4.430 4.490 4.410 4.450 14,502 +0.08(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.