Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.635 1.639 1.598 1.626 297,996 +0.00(+0.00%)
May 29, 2014 1.639 1.639 1.626 1.626 177,290 +0.00(+0.00%)
May 28, 2014 1.649 1.649 1.612 1.626 272,602 -0.01(-0.83%)
May 27, 2014 1.649 1.649 1.630 1.639 250,300 +0.01(+0.56%)
May 23, 2014 1.644 1.630 1.630 1.630 125,387 -0.01(-0.42%)
May 22, 2014 1.594 1.639 1.594 1.637 98,955 +0.03(+1.55%)
May 21, 2014 1.603 1.617 1.598 1.612 326,975 +0.01(+0.57%)
May 20, 2014 1.617 1.621 1.589 1.603 919,614 -0.02(-1.40%)
May 19, 2014 1.635 1.649 1.612 1.626 326,839 -0.00(-0.28%)
May 16, 2014 1.626 1.662 1.608 1.630 173,381 +0.00(+0.00%)
May 15, 2014 1.626 1.652 1.617 1.630 265,773 +0.01(+0.84%)
May 14, 2014 1.676 1.689 1.585 1.617 571,213 -0.07(-4.05%)
May 13, 2014 1.667 1.694 1.649 1.685 629,649 +0.03(+1.93%)
May 12, 2014 1.589 1.662 1.589 1.653 300,020 +0.06(+4.01%)
May 09, 2014 1.617 1.617 1.585 1.589 436,464 -0.02(-1.41%)
May 08, 2014 1.594 1.612 1.589 1.612 133,009 +0.00(+0.28%)
May 07, 2014 1.594 1.630 1.594 1.608 303,426 +0.01(+0.86%)
May 06, 2014 1.612 1.626 1.594 1.594 77,527 -0.01(-0.57%)
May 05, 2014 1.626 1.639 1.598 1.603 127,102 -0.03(-1.68%)
May 02, 2014 1.694 1.694 1.630 1.630 197,086 -0.05(-2.98%)
May 01, 2014 1.621 1.689 1.621 1.680 652,354 +0.06(+3.94%)
Apr 30, 2014 1.608 1.630 1.608 1.617 183,004 +0.00(+0.28%)
Apr 29, 2014 1.621 1.621 1.589 1.612 575,429 -0.02(-1.12%)
Apr 28, 2014 1.639 1.653 1.589 1.630 546,247 -0.01(-0.56%)
Apr 25, 2014 1.703 1.717 1.630 1.639 556,759 -0.04(-2.17%)
Apr 24, 2014 1.708 1.717 1.671 1.676 470,466 -0.02(-1.08%)
Apr 23, 2014 1.703 1.717 1.660 1.694 826,540 +0.02(+1.09%)
Apr 22, 2014 1.594 1.694 1.585 1.676 912,198 +0.09(+5.44%)
Apr 21, 2014 1.603 1.621 1.576 1.589 610,647 -0.02(-1.41%)
Apr 17, 2014 1.608 1.612 1.612 1.612 268,122 +0.00(+0.00%)
Apr 16, 2014 1.598 1.630 1.589 1.612 380,378 +0.02(+1.14%)
Apr 15, 2014 1.653 1.653 1.585 1.594 776,929 -0.06(-3.85%)
Apr 14, 2014 1.630 1.667 1.594 1.658 1,423,926 +0.03(+1.68%)
Apr 11, 2014 1.653 1.667 1.630 1.630 665,857 -0.02(-1.38%)
Apr 10, 2014 1.658 1.678 1.649 1.653 884,264 -0.01(-0.82%)
Apr 09, 2014 1.662 1.685 1.653 1.667 616,758 +0.00(+0.27%)
Apr 08, 2014 1.662 1.685 1.649 1.662 274,179 -0.00(-0.28%)
Apr 07, 2014 1.671 1.693 1.662 1.667 424,108 -0.01(-0.81%)
Apr 04, 2014 1.685 1.703 1.662 1.680 1,144,455 -0.00(-0.27%)
Apr 03, 2014 1.685 1.726 1.674 1.685 387,754 +0.00(+0.00%)
Apr 02, 2014 1.676 1.699 1.662 1.685 967,562 +0.01(+0.82%)
Apr 01, 2014 1.694 1.694 1.662 1.671 929,757 +0.00(+0.27%)
Mar 31, 2014 1.703 1.703 1.662 1.667 859,165 -0.00(-0.27%)
Mar 28, 2014 1.667 1.685 1.649 1.671 735,971 +0.02(+1.10%)
Mar 27, 2014 1.689 1.689 1.644 1.653 631,219 +0.00(+0.00%)
Mar 26, 2014 1.699 1.699 1.639 1.653 788,313 -0.03(-1.63%)
Mar 25, 2014 1.703 1.717 1.676 1.680 868,743 -0.02(-1.34%)
Mar 24, 2014 1.753 1.753 1.639 1.703 1,119,068 -0.04(-2.09%)
Mar 21, 2014 1.785 1.794 1.735 1.740 1,486,969 -0.01(-0.78%)
Mar 20, 2014 1.781 1.781 1.730 1.753 388,343 +0.00(+0.00%)
Mar 19, 2014 1.740 1.790 1.726 1.753 481,195 +0.03(+1.58%)
Mar 18, 2014 1.721 1.744 1.708 1.726 727,020 -0.00(-0.26%)
Mar 17, 2014 1.689 1.744 1.689 1.730 727,901 +0.04(+2.43%)
Mar 14, 2014 1.676 1.716 1.640 1.689 488,653 +0.00(+0.27%)
Mar 13, 2014 1.734 1.744 1.685 1.685 458,653 -0.06(-3.35%)
Mar 12, 2014 1.775 1.775 1.734 1.743 272,208 -0.03(-1.77%)
Mar 11, 2014 1.829 1.833 1.761 1.775 301,754 -0.05(-2.95%)
Mar 10, 2014 1.761 1.856 1.752 1.829 651,677 +0.08(+4.36%)
Mar 07, 2014 1.775 1.802 1.752 1.752 819,788 +0.00(+0.00%)
Mar 06, 2014 1.775 1.782 1.734 1.752 548,081 -0.01(-0.76%)
Mar 05, 2014 1.752 1.793 1.752 1.766 474,154 +0.01(+0.77%)
Mar 04, 2014 1.748 1.793 1.743 1.752 670,393 +0.02(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.