Skip to main content

Superior Uniform Group (NQ: SGC )

16.52 -0.17 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.608 5.642 5.580 5.611 29,021 -0.09(-1.61%)
Mar 28, 2014 5.622 5.843 5.622 5.703 6,031 -0.02(-0.27%)
Mar 27, 2014 5.795 5.962 5.703 5.718 21,888 -0.10(-1.71%)
Mar 26, 2014 5.837 5.856 5.810 5.817 14,317 +0.03(+0.60%)
Mar 25, 2014 5.775 5.860 5.775 5.783 23,062 -0.06(-1.05%)
Mar 24, 2014 5.775 5.923 5.775 5.844 9,318 -0.06(-1.04%)
Mar 21, 2014 5.871 5.907 5.726 5.905 32,963 +0.00(+0.00%)
Mar 20, 2014 5.967 5.967 5.822 5.905 3,830 -0.10(-1.59%)
Mar 19, 2014 5.967 6.024 5.880 6.001 15,885 +0.07(+1.16%)
Mar 18, 2014 6.085 6.085 5.779 5.932 8,136 -0.15(-2.45%)
Mar 17, 2014 6.158 6.162 6.081 6.081 16,040 -0.02(-0.31%)
Mar 14, 2014 6.120 6.120 6.101 6.101 1,474 -0.05(-0.75%)
Mar 13, 2014 6.120 6.166 6.120 6.146 12,615 +0.01(+0.12%)
Mar 12, 2014 6.120 6.196 6.120 6.139 17,621 -0.05(-0.80%)
Mar 11, 2014 6.311 6.311 6.189 6.189 4,996 -0.11(-1.82%)
Mar 10, 2014 6.296 6.441 6.254 6.303 21,394 +0.01(+0.12%)
Mar 07, 2014 6.330 6.357 6.296 6.296 52,162 -0.03(-0.54%)
Mar 06, 2014 6.334 6.437 6.330 6.330 15,647 -0.02(-0.30%)
Mar 05, 2014 6.372 6.387 6.330 6.349 12,826 -0.07(-1.13%)
Mar 04, 2014 6.445 6.456 6.273 6.422 28,717 +0.15(+2.38%)
Mar 03, 2014 6.407 6.445 6.204 6.273 48,015 -0.10(-1.62%)
Feb 28, 2014 6.123 6.376 6.123 6.376 42,870 +0.23(+3.80%)
Feb 27, 2014 6.307 6.307 6.143 6.143 33,238 -0.21(-3.25%)
Feb 26, 2014 6.238 6.410 6.211 6.349 72,030 +0.07(+1.16%)
Feb 25, 2014 6.208 6.364 6.123 6.276 22,111 +0.17(+2.76%)
Feb 24, 2014 5.886 6.139 5.833 6.108 13,574 +0.28(+4.72%)
Feb 21, 2014 5.783 5.833 5.756 5.833 16,876 -0.02(-0.39%)
Feb 20, 2014 5.806 6.050 5.806 5.856 38,603 +0.18(+3.24%)
Feb 19, 2014 5.642 5.692 5.622 5.672 7,012 +0.02(+0.27%)
Feb 18, 2014 5.722 5.791 5.596 5.657 12,978 -0.11(-1.99%)
Feb 14, 2014 5.630 5.772 5.772 5.772 10,981 -0.04(-0.63%)
Feb 13, 2014 5.694 5.808 5.619 5.808 1,975 +0.03(+0.52%)
Feb 12, 2014 5.774 5.895 5.118 5.778 10,640 +0.05(+0.79%)
Feb 11, 2014 5.781 5.800 5.497 5.732 7,850 +0.25(+4.64%)
Feb 10, 2014 5.615 5.615 5.384 5.478 21,933 -0.10(-1.83%)
Feb 07, 2014 5.668 5.668 5.546 5.580 94,189 +0.00(+0.07%)
Feb 06, 2014 5.505 5.679 5.505 5.577 2,677 +0.09(+1.59%)
Feb 05, 2014 5.406 5.626 5.406 5.489 6,863 -0.45(-7.59%)
Feb 04, 2014 5.941 5.941 5.941 5.941 411 +0.27(+4.75%)
Feb 03, 2014 5.713 5.762 5.550 5.671 20,714 -0.24(-4.10%)
Jan 31, 2014 5.687 5.914 5.607 5.914 4,486 +0.39(+7.07%)
Jan 30, 2014 5.489 5.527 5.323 5.524 4,747 -0.03(-0.55%)
Jan 29, 2014 5.797 5.838 5.471 5.554 22,270 -0.25(-4.31%)
Jan 28, 2014 5.975 6.070 5.792 5.804 6,744 -0.15(-2.55%)
Jan 27, 2014 6.016 6.176 5.933 5.956 16,712 -0.09(-1.50%)
Jan 24, 2014 6.221 6.221 6.013 6.047 22,352 -0.12(-1.97%)
Jan 23, 2014 6.278 6.305 6.088 6.168 8,551 -0.06(-0.91%)
Jan 22, 2014 6.255 6.308 6.091 6.225 4,347 +0.01(+0.18%)
Jan 21, 2014 6.107 6.289 5.933 6.214 6,984 +0.05(+0.74%)
Jan 17, 2014 6.126 6.168 6.168 6.168 53,810 +0.05(+0.74%)
Jan 16, 2014 6.070 6.195 6.070 6.123 3,228 +0.04(+0.69%)
Jan 15, 2014 6.119 6.119 6.066 6.081 27,409 +0.02(+0.31%)
Jan 14, 2014 6.198 6.198 5.986 6.062 17,053 -0.10(-1.60%)
Jan 13, 2014 6.293 6.293 6.160 6.160 7,894 -0.04(-0.67%)
Jan 10, 2014 6.160 6.249 6.160 6.202 22,822 +0.03(+0.55%)
Jan 09, 2014 6.160 6.399 6.160 6.168 58,967 +0.09(+1.43%)
Jan 08, 2014 5.971 6.160 5.971 6.081 53,734 +0.13(+2.17%)
Jan 07, 2014 5.925 5.990 5.922 5.952 6,615 +0.03(+0.45%)
Jan 06, 2014 5.781 5.994 5.781 5.925 25,000 +0.12(+2.09%)
Jan 03, 2014 5.884 5.914 5.804 5.804 8,765 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.