Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.710 3.737 3.737 3.737 147,605 +0.03(+0.72%)
Dec 30, 2014 3.834 3.861 3.692 3.710 105,469 -0.14(-3.68%)
Dec 29, 2014 3.905 3.958 3.781 3.852 78,152 -0.03(-0.68%)
Dec 26, 2014 3.754 3.887 3.719 3.878 38,885 +0.16(+4.29%)
Dec 24, 2014 3.692 3.719 3.719 3.719 22,361 +0.05(+1.45%)
Dec 23, 2014 3.604 3.701 3.418 3.666 40,309 +0.09(+2.48%)
Dec 22, 2014 3.524 3.586 3.462 3.577 58,024 +0.07(+2.02%)
Dec 19, 2014 3.524 3.551 3.356 3.506 213,768 -0.04(-1.00%)
Dec 18, 2014 3.542 3.595 3.498 3.542 61,841 +0.00(+0.00%)
Dec 17, 2014 3.604 3.666 3.471 3.542 97,841 -0.07(-1.96%)
Dec 16, 2014 3.542 3.684 3.515 3.613 43,691 +0.08(+2.26%)
Dec 15, 2014 3.418 3.630 3.418 3.533 44,122 +0.11(+3.10%)
Dec 12, 2014 3.338 3.498 3.338 3.427 34,760 +0.04(+1.04%)
Dec 11, 2014 3.471 3.524 3.374 3.391 49,240 -0.07(-2.05%)
Dec 10, 2014 3.542 3.622 3.462 3.462 35,588 -0.11(-2.98%)
Dec 09, 2014 3.409 3.622 3.400 3.568 58,756 +0.13(+3.87%)
Dec 08, 2014 3.467 3.511 3.418 3.436 82,560 -0.04(-1.02%)
Dec 05, 2014 3.382 3.444 3.382 3.471 49,549 +0.08(+2.35%)
Dec 04, 2014 3.453 3.471 3.382 3.391 50,591 -0.06(-1.79%)
Dec 03, 2014 3.480 3.542 3.453 3.453 72,305 -0.01(-0.26%)
Dec 02, 2014 3.506 3.560 3.374 3.462 60,814 -0.05(-1.51%)
Dec 01, 2014 3.489 3.551 3.365 3.515 96,904 +0.01(+0.25%)
Nov 28, 2014 3.515 3.595 3.498 3.506 49,240 +0.01(+0.25%)
Nov 26, 2014 3.542 3.498 3.498 3.498 28,007 -0.03(-0.75%)
Nov 25, 2014 3.542 3.560 3.515 3.524 28,172 -0.02(-0.50%)
Nov 24, 2014 3.533 3.586 3.533 3.542 42,652 +0.04(+1.01%)
Nov 21, 2014 3.586 3.586 3.489 3.506 47,698 -0.01(-0.25%)
Nov 20, 2014 3.498 3.555 3.489 3.515 28,503 +0.01(+0.25%)
Nov 19, 2014 3.551 3.560 3.480 3.506 62,491 -0.06(-1.74%)
Nov 18, 2014 3.551 3.630 3.480 3.568 75,324 +0.04(+1.26%)
Nov 17, 2014 3.869 3.869 3.498 3.524 120,163 -0.34(-8.72%)
Nov 14, 2014 3.808 3.895 3.808 3.861 50,995 +0.08(+2.11%)
Nov 13, 2014 3.869 3.869 3.772 3.781 21,496 -0.10(-2.51%)
Nov 12, 2014 3.905 3.905 3.834 3.878 43,600 -0.04(-0.91%)
Nov 11, 2014 3.931 3.985 3.914 3.914 32,154 -0.04(-0.90%)
Nov 10, 2014 3.958 3.983 3.799 3.949 84,295 -0.04(-0.89%)
Nov 07, 2014 4.011 4.011 3.878 3.985 34,385 -0.04(-1.10%)
Nov 06, 2014 4.011 4.047 3.861 4.029 55,481 +0.01(+0.22%)
Nov 05, 2014 3.914 4.029 3.878 4.020 49,498 +0.17(+4.37%)
Nov 04, 2014 3.843 3.905 3.777 3.852 37,343 +0.01(+0.23%)
Nov 03, 2014 3.728 3.951 3.728 3.843 107,227 +0.10(+2.60%)
Oct 31, 2014 3.931 3.931 3.684 3.746 236,073 -0.12(-2.98%)
Oct 30, 2014 3.763 3.878 3.692 3.861 113,583 +0.11(+2.83%)
Oct 29, 2014 3.604 3.763 3.595 3.754 93,111 +0.15(+4.18%)
Oct 28, 2014 3.471 3.604 3.444 3.604 124,453 +0.16(+4.63%)
Oct 27, 2014 3.321 3.462 3.365 3.444 40,032 +0.08(+2.37%)
Oct 24, 2014 3.427 3.427 3.303 3.365 49,421 -0.04(-1.30%)
Oct 23, 2014 3.409 3.498 3.338 3.409 63,882 +0.02(+0.52%)
Oct 22, 2014 3.498 3.515 3.347 3.391 70,965 -0.12(-3.28%)
Oct 21, 2014 3.489 3.604 3.489 3.506 76,394 +0.03(+0.76%)
Oct 20, 2014 3.382 3.512 3.382 3.480 59,782 +0.08(+2.34%)
Oct 17, 2014 3.524 3.524 3.400 3.400 58,401 -0.06(-1.79%)
Oct 16, 2014 3.356 3.444 3.312 3.462 109,598 +0.04(+1.30%)
Oct 15, 2014 3.197 3.444 3.143 3.418 150,047 +0.17(+5.18%)
Oct 14, 2014 3.223 3.356 3.223 3.250 92,485 +0.08(+2.51%)
Oct 13, 2014 3.037 3.223 3.037 3.170 95,400 +0.12(+3.77%)
Oct 10, 2014 3.019 3.132 3.002 3.055 144,280 +0.00(+0.00%)
Oct 09, 2014 3.197 3.201 3.019 3.055 113,192 -0.13(-4.17%)
Oct 08, 2014 3.126 3.197 3.064 3.188 79,067 +0.06(+1.98%)
Oct 07, 2014 3.143 3.188 3.011 3.126 80,877 -0.05(-1.53%)
Oct 06, 2014 3.321 3.338 3.170 3.174 56,535 -0.15(-4.65%)
Oct 03, 2014 3.267 3.329 3.259 3.329 79,800 +0.10(+3.01%)
Oct 02, 2014 3.099 3.329 3.046 3.232 126,726 +0.13(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.