Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (OP: PREIF )

0.0418 -0.0005 (-1.18%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2014 0.1365 0.1365 0.1365 0 +0.01(+9.20%)
Nov 18, 2014 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Nov 17, 2014 0.1450 0.1450 0.1450 0.1450 18,527 +0.04(+36.15%)
Nov 05, 2014 0.1065 0.1065 0.1065 0 -0.01(-4.91%)
Nov 04, 2014 0.1120 0.1120 0.1120 0.1120 3,000 +0.01(+4.67%)
Oct 31, 2014 0.1070 0.1070 0.1070 0 -0.03(-19.55%)
Oct 30, 2014 0.1330 0.1330 0.1330 0.1330 1,000 -0.01(-8.90%)
Oct 24, 2014 0.1460 0.1460 0.1460 0 -0.02(-10.43%)
Oct 21, 2014 0.1630 0.1630 0.1630 0 +0.01(+8.67%)
Oct 17, 2014 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-3.23%)
Oct 16, 2014 0.1550 0.1550 0.1550 0.1550 6,000 +0.01(+8.54%)
Oct 15, 2014 0.1490 0.1490 0.1428 0.1428 2,000 -0.00(-0.76%)
Oct 14, 2014 0.1439 0.1439 0.1439 0.1439 2,500 -0.00(-0.28%)
Oct 10, 2014 0.1443 0.1443 0.1443 0 -0.01(-8.09%)
Oct 09, 2014 0.1560 0.1570 0.1560 0.1570 15,000 -0.01(-7.10%)
Oct 01, 2014 0.1690 0.1690 0.1690 0 +0.00(+0.60%)
Sep 30, 2014 0.1740 0.1750 0.1480 0.1680 44,300 -0.03(-16.42%)
Sep 29, 2014 0.1960 0.2010 0.1960 0.2010 10,000 +0.03(+17.13%)
Sep 25, 2014 0.1716 0.1716 0.1716 0 +0.01(+3.37%)
Sep 24, 2014 0.1670 0.1670 0.1660 0.1660 12,000 -0.02(-8.79%)
Sep 23, 2014 0.2300 0.2300 0.1820 0.1820 5,800 -0.05(-20.87%)
Sep 22, 2014 0.1920 0.2300 0.1920 0.2300 12,000 +0.05(+25.96%)
Sep 19, 2014 0.1826 0.1826 0.1826 0.1826 10,000 +0.00(+1.44%)
Sep 11, 2014 0.1800 0.1800 0.1800 0 +0.00(+1.01%)
Sep 10, 2014 0.1782 0.1782 0.1782 0.1782 10,000 -0.01(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.