Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	78.23	78.41	77.80	78.02	1,864,967	+0.13(+0.17%)
Jun 27, 2014	77.76	78.34	77.21	77.88	1,097,695	-0.11(-0.14%)
Jun 26, 2014	78.27	78.34	77.02	77.99	1,568,418	-0.40(-0.51%)
Jun 25, 2014	77.68	78.43	77.28	78.39	1,783,217	+0.44(+0.57%)
Jun 24, 2014	77.72	78.18	77.20	77.95	1,493,650	-0.04(-0.06%)
Jun 23, 2014	77.78	78.34	77.24	77.99	1,806,945	+0.55(+0.71%)
Jun 20, 2014	76.87	77.58	76.75	77.44	2,142,764	+0.84(+1.10%)
Jun 19, 2014	76.67	77.54	76.45	76.60	2,005,248	+0.50(+0.66%)
Jun 18, 2014	74.33	76.12	74.17	76.10	1,736,586	+1.85(+2.49%)
Jun 17, 2014	73.81	74.46	73.35	74.25	1,023,865	+0.42(+0.58%)
Jun 16, 2014	73.10	74.03	72.96	73.82	1,294,066	+0.72(+0.98%)
Jun 13, 2014	73.16	73.62	72.85	73.10	682,224	-0.19(-0.25%)
Jun 12, 2014	73.79	74.59	73.01	73.29	979,189	-0.52(-0.71%)
Jun 11, 2014	73.05	74.03	72.89	73.81	1,053,945	+0.38(+0.52%)
Jun 10, 2014	72.76	73.54	72.76	73.43	1,579,203	-0.04(-0.05%)
Jun 06, 2014	74.01	74.07	73.40	73.47	1,459,261	-0.47(-0.63%)
Jun 05, 2014	74.41	74.64	73.83	73.94	714,792	-0.42(-0.56%)
Jun 04, 2014	74.34	74.79	74.12	74.35	680,896	+0.00(+0.00%)
Jun 03, 2014	74.13	74.79	74.10	74.35	901,333	+0.04(+0.06%)
Jun 02, 2014	74.19	74.42	73.62	74.31	939,351	-0.17(-0.23%)
May 30, 2014	74.06	74.64	74.06	74.48	1,180,875	+0.31(+0.42%)
May 29, 2014	73.66	74.45	73.63	74.17	900,143	+0.56(+0.76%)
May 28, 2014	73.93	74.35	73.17	73.61	1,356,767	-0.27(-0.36%)
May 27, 2014	73.60	74.29	73.55	73.87	1,343,595	+0.83(+1.14%)
May 23, 2014	73.26	73.04	73.04	73.04	858,856	-0.43(-0.59%)
May 22, 2014	73.17	73.66	73.04	73.48	446,058	+0.38(+0.52%)
May 21, 2014	72.63	73.21	72.42	73.09	785,777	+0.62(+0.86%)
May 20, 2014	73.03	73.31	72.30	72.48	747,729	-0.71(-0.97%)
May 19, 2014	73.25	73.93	72.98	73.18	1,270,421	-0.25(-0.34%)
May 16, 2014	70.88	73.64	70.88	73.43	2,558,579	+2.74(+3.87%)
May 15, 2014	70.65	70.91	69.48	70.70	1,455,358	+0.00(+0.00%)
May 14, 2014	71.58	71.89	70.62	70.70	860,176	-0.88(-1.22%)
May 13, 2014	71.01	71.86	70.98	71.57	715,003	+0.64(+0.90%)
May 12, 2014	70.66	71.36	70.58	70.93	1,086,848	+0.72(+1.02%)
May 09, 2014	70.16	70.46	69.53	70.22	1,316,349	+0.04(+0.06%)
May 08, 2014	69.97	71.14	69.84	70.17	1,139,449	+0.13(+0.19%)
May 07, 2014	71.77	71.77	69.43	70.04	1,623,594	-1.36(-1.91%)
May 06, 2014	72.15	72.45	71.31	71.40	1,120,879	-1.03(-1.42%)
May 05, 2014	71.39	72.74	71.31	72.43	1,042,598	+0.61(+0.85%)
May 02, 2014	71.79	72.01	70.97	71.82	1,303,443	-0.12(-0.16%)
May 01, 2014	70.73	72.10	70.36	71.94	1,176,984	+1.26(+1.78%)
Apr 30, 2014	70.32	70.75	69.61	70.68	1,488,248	+0.08(+0.11%)
Apr 29, 2014	70.71	71.80	70.49	70.60	1,190,371	+0.12(+0.18%)
Apr 28, 2014	70.23	70.91	69.75	70.47	1,225,533	+0.50(+0.72%)
Apr 25, 2014	70.30	71.05	69.45	69.97	1,419,577	-0.37(-0.53%)
Apr 24, 2014	71.29	71.36	70.16	70.34	1,100,518	-0.70(-0.98%)
Apr 23, 2014	71.58	71.78	71.02	71.04	923,137	-0.57(-0.79%)
Apr 22, 2014	71.67	72.21	70.95	71.61	1,419,498	-0.11(-0.15%)
Apr 21, 2014	70.70	71.77	70.55	71.71	1,417,990	+0.20(+0.28%)
Apr 17, 2014	70.32	71.51	71.51	71.51	2,020,002	+0.91(+1.29%)
Apr 16, 2014	69.47	70.61	69.24	70.60	1,733,967	+1.58(+2.28%)
Apr 15, 2014	69.09	69.18	67.51	69.02	1,865,307	-0.03(-0.04%)
Apr 14, 2014	69.85	69.85	68.25	69.05	1,690,902	-0.03(-0.04%)
Apr 11, 2014	70.55	70.76	68.89	69.08	3,435,176	-1.84(-2.60%)
Apr 10, 2014	71.51	72.58	70.21	70.92	2,404,951	-0.47(-0.66%)
Apr 09, 2014	75.25	75.60	68.75	71.39	7,680,906	-0.74(-1.03%)
Apr 08, 2014	71.82	72.46	71.36	72.13	3,106,074	+0.60(+0.84%)
Apr 07, 2014	74.36	74.44	71.45	71.53	2,395,920	-3.12(-4.19%)
Apr 04, 2014	75.39	75.73	74.02	74.65	1,586,658	-0.50(-0.66%)
Apr 03, 2014	75.28	75.46	74.34	75.15	1,352,274	-0.01(-0.01%)
Apr 02, 2014	75.71	75.76	74.91	75.16	1,155,600	-0.40(-0.53%)
Apr 01, 2014	75.60	76.05	75.09	75.56	1,811,533	+0.34(+0.45%)
Mar 31, 2014	74.18	75.42	73.88	75.22	2,071,363	+1.56(+2.12%)
Mar 28, 2014	72.90	74.01	72.76	73.66	1,096,807	+1.02(+1.40%)
Mar 27, 2014	72.91	73.25	72.40	72.64	1,327,717	-0.19(-0.27%)
Mar 26, 2014	73.14	73.94	72.81	72.84	1,079,926	-0.13(-0.18%)
Mar 25, 2014	72.68	73.47	72.42	72.97	1,311,154	+1.08(+1.50%)
Mar 24, 2014	73.90	74.10	71.66	71.89	1,481,752	-1.64(-2.23%)
Mar 21, 2014	73.50	74.56	73.18	73.53	2,768,868	+0.52(+0.72%)
Mar 20, 2014	72.23	73.21	71.57	73.01	998,094	+0.70(+0.97%)
Mar 19, 2014	73.30	73.56	72.03	72.31	1,388,047	-0.97(-1.32%)
Mar 18, 2014	72.69	73.48	72.40	73.27	1,377,572	+0.81(+1.11%)
Mar 17, 2014	72.32	72.73	72.16	72.47	1,130,610	-0.57(-0.78%)
Mar 14, 2014	72.65	73.93	72.65	73.03	1,470,582	+0.20(+0.28%)
Mar 13, 2014	73.79	73.90	72.52	72.83	1,112,692	-0.74(-1.01%)
Mar 12, 2014	72.66	73.85	72.36	73.57	1,015,828	+0.50(+0.69%)
Mar 11, 2014	74.48	74.53	72.88	73.07	1,111,082	-1.25(-1.68%)
Mar 10, 2014	74.22	74.65	73.71	74.32	1,256,173	+0.04(+0.05%)
Mar 07, 2014	74.23	74.29	73.70	74.28	1,101,758	+0.05(+0.07%)
Mar 06, 2014	73.44	74.29	73.17	74.23	1,245,221	+0.99(+1.35%)
Mar 05, 2014	72.86	73.66	72.70	73.24	2,475,545	+0.19(+0.27%)
Mar 04, 2014	72.32	73.25	72.31	73.04	1,379,499	+1.20(+1.68%)
Mar 03, 2014	71.50	71.92	71.01	71.84	1,413,773	+0.11(+0.15%)
Feb 28, 2014	72.23	72.78	71.41	71.73	1,415,313	-0.32(-0.44%)
Feb 27, 2014	72.54	72.60	71.86	72.05	1,029,949	-0.43(-0.60%)
Feb 26, 2014	72.77	73.33	72.01	72.48	1,450,155	-0.17(-0.23%)
Feb 25, 2014	71.78	73.07	71.72	72.65	1,481,722	+0.88(+1.22%)
Feb 24, 2014	71.50	72.44	71.13	71.78	1,208,981	+0.65(+0.91%)
Feb 21, 2014	71.38	71.70	70.79	71.13	1,159,414	-0.22(-0.31%)
Feb 20, 2014	70.97	71.70	70.88	71.35	1,147,734	+0.51(+0.72%)
Feb 19, 2014	70.95	71.65	70.56	70.84	1,223,894	-0.13(-0.19%)
Feb 18, 2014	70.55	71.42	70.39	70.97	1,403,119	+0.71(+1.01%)
Feb 14, 2014	70.50	70.26	70.26	70.26	1,563,293	-0.06(-0.09%)
Feb 13, 2014	69.58	70.50	69.41	70.32	1,765,231	+0.39(+0.56%)
Feb 12, 2014	69.72	70.32	69.40	69.93	1,349,024	+0.19(+0.28%)
Feb 11, 2014	68.54	69.78	68.38	69.74	1,493,841	+1.51(+2.22%)
Feb 10, 2014	68.91	68.95	67.54	68.23	1,187,612	-0.38(-0.55%)
Feb 07, 2014	69.03	69.08	67.93	68.61	1,401,187	-0.08(-0.12%)
Feb 06, 2014	67.04	68.77	66.93	68.69	1,314,142	+1.88(+2.81%)
Feb 05, 2014	67.23	67.24	66.12	66.81	1,643,495	-0.89(-1.32%)
Feb 04, 2014	67.00	68.01	66.89	67.70	1,372,051	+0.81(+1.22%)
Feb 03, 2014	67.54	68.14	66.76	66.89	1,804,922	-0.98(-1.45%)
Jan 31, 2014	67.31	68.23	66.69	67.87	2,080,201	-0.81(-1.19%)
Jan 30, 2014	69.22	69.39	68.16	68.69	1,637,547	-0.20(-0.30%)
Jan 29, 2014	68.56	69.33	67.90	68.89	2,167,857	-0.36(-0.52%)
Jan 28, 2014	67.11	69.36	67.11	69.25	2,541,127	+2.18(+3.25%)
Jan 27, 2014	67.29	68.02	66.78	67.08	1,920,810	-0.03(-0.04%)
Jan 24, 2014	67.90	68.18	67.09	67.10	2,365,048	-1.27(-1.86%)
Jan 23, 2014	69.06	69.48	68.32	68.38	2,285,348	-0.80(-1.15%)
Jan 22, 2014	70.65	70.82	69.10	69.17	2,387,738	-1.08(-1.54%)
Jan 21, 2014	71.67	71.71	70.22	70.25	1,822,993	-0.16(-0.23%)
Jan 17, 2014	71.24	70.41	70.41	70.41	1,785,830	-0.82(-1.16%)
Jan 16, 2014	71.36	71.75	70.98	71.24	1,055,094	-0.27(-0.37%)
Jan 15, 2014	71.64	71.93	70.91	71.50	1,147,700	-0.14(-0.20%)
Jan 14, 2014	71.22	72.20	70.82	71.64	1,732,550	+0.77(+1.09%)
Jan 13, 2014	70.99	72.16	70.64	70.87	2,287,950	+0.01(+0.01%)
Jan 10, 2014	68.70	70.93	68.10	70.86	3,628,522	+2.30(+3.36%)
Jan 09, 2014	68.12	69.10	67.83	68.56	3,106,515	+0.74(+1.10%)
Jan 08, 2014	66.23	69.40	66.05	67.82	9,453,333	+5.91(+9.55%)
Jan 07, 2014	61.08	62.35	60.89	61.91	2,098,997	+1.17(+1.92%)
Jan 06, 2014	61.60	61.72	60.67	60.74	1,576,665	-0.69(-1.12%)
Jan 03, 2014	61.57	62.05	61.26	61.43	837,844	+0.13(+0.22%)
Jan 02, 2014	61.98	62.17	60.94	61.29	1,208,714	-1.01(-1.62%)
Dec 31, 2013	61.97	62.30	62.30	62.30	1,025,589	+0.57(+0.92%)
Dec 30, 2013	61.96	62.29	61.52	61.74	1,444,237	-0.29(-0.47%)
Dec 27, 2013	62.41	62.44	61.74	62.03	642,567	-0.03(-0.04%)
Dec 26, 2013	61.95	62.25	61.57	62.06	563,772	+0.35(+0.56%)
Dec 24, 2013	61.71	61.99	61.63	61.71	284,774	+0.02(+0.03%)
Dec 23, 2013	61.94	62.11	61.44	61.69	1,088,358	-0.01(-0.01%)
Dec 20, 2013	61.59	62.11	61.23	61.70	1,934,812	+0.19(+0.32%)
Dec 19, 2013	61.79	61.91	61.21	61.51	1,565,818	-0.35(-0.57%)
Dec 18, 2013	62.34	62.47	60.35	61.86	2,530,150	-0.26(-0.41%)
Dec 17, 2013	62.47	62.64	61.81	62.12	813,355	-0.35(-0.57%)
Dec 16, 2013	61.75	62.80	61.72	62.47	1,302,991	+1.11(+1.80%)
Dec 13, 2013	62.18	62.38	61.10	61.37	1,373,157	-0.68(-1.10%)
Dec 12, 2013	61.91	62.28	61.45	62.05	1,250,899	+0.01(+0.01%)
Dec 11, 2013	63.05	63.40	61.86	62.04	1,886,085	-0.80(-1.27%)
Dec 10, 2013	62.40	63.10	62.24	62.83	1,578,106	+0.33(+0.52%)
Dec 09, 2013	62.68	63.22	62.50	62.51	900,451	-0.04(-0.06%)
Dec 06, 2013	62.39	62.91	62.37	62.54	1,150,054	+0.50(+0.81%)
Dec 05, 2013	63.18	63.18	61.67	62.04	1,708,577	-1.06(-1.68%)
Dec 04, 2013	62.66	63.24	62.23	63.10	1,398,100	+0.08(+0.13%)
Dec 03, 2013	62.38	63.04	62.28	63.02	953,619	+0.42(+0.66%)
Dec 02, 2013	62.56	62.88	62.21	62.60	813,893	+0.27(+0.44%)
Nov 29, 2013	62.87	62.94	62.17	62.33	317,019	-0.51(-0.82%)
Nov 27, 2013	62.38	63.01	62.16	62.84	719,449	+0.44(+0.71%)
Nov 26, 2013	61.45	62.60	61.30	62.40	1,878,864	+1.19(+1.94%)
Nov 25, 2013	62.37	62.76	61.09	61.21	2,151,270	-1.07(-1.72%)
Nov 22, 2013	61.46	62.32	61.27	62.29	974,638	+0.89(+1.46%)
Nov 21, 2013	61.11	61.52	61.00	61.39	796,731	+0.29(+0.48%)
Nov 20, 2013	61.16	61.48	60.82	61.10	1,289,844	-0.04(-0.06%)
Nov 19, 2013	61.08	61.36	60.93	61.14	1,070,495	-0.15(-0.25%)
Nov 18, 2013	61.29	61.48	61.03	61.29	1,781,905	+0.08(+0.13%)
Nov 15, 2013	60.51	61.78	60.41	61.21	3,118,838	+0.95(+1.57%)
Nov 14, 2013	59.77	60.33	59.77	60.26	1,348,075	+0.68(+1.14%)
Nov 13, 2013	58.98	59.67	58.74	59.58	1,392,931	+0.23(+0.39%)
Nov 12, 2013	58.90	59.38	58.67	59.35	1,197,517	+0.30(+0.51%)
Nov 11, 2013	59.04	59.28	58.92	59.05	683,884	-0.05(-0.09%)
Nov 08, 2013	58.12	59.10	58.12	59.10	1,613,165	+0.98(+1.69%)
Nov 07, 2013	58.98	59.04	57.97	58.12	1,521,954	-0.67(-1.14%)
Nov 06, 2013	58.60	58.97	58.20	58.79	1,364,345	+0.30(+0.51%)
Nov 05, 2013	57.94	58.58	57.74	58.49	1,176,549	+0.26(+0.44%)
Nov 04, 2013	58.14	58.41	57.76	58.23	1,088,621	+0.16(+0.27%)
Nov 01, 2013	57.94	58.14	57.62	58.07	1,819,202	+0.27(+0.46%)
Oct 31, 2013	57.18	57.91	57.09	57.81	2,447,900	+0.54(+0.94%)
Oct 30, 2013	58.13	58.24	57.09	57.27	1,235,600	-0.84(-1.45%)
Oct 29, 2013	57.59	58.13	57.59	58.11	1,661,297	+0.56(+0.97%)
Oct 28, 2013	56.67	57.69	56.43	57.55	1,889,460	+0.97(+1.72%)
Oct 25, 2013	56.57	57.01	56.27	56.58	1,522,623	+0.05(+0.09%)
Oct 24, 2013	56.75	57.02	56.38	56.52	2,336,137	-0.12(-0.22%)
Oct 23, 2013	56.95	57.12	56.19	56.65	1,318,910	-0.38(-0.67%)
Oct 22, 2013	57.20	57.50	56.75	57.03	1,605,627	+0.00(+0.00%)
Oct 21, 2013	57.07	57.17	56.59	57.03	1,055,325	+0.08(+0.14%)
Oct 18, 2013	56.74	56.97	56.28	56.95	1,490,391	+0.39(+0.69%)
Oct 17, 2013	55.74	56.72	55.56	56.56	1,616,279	+0.55(+0.98%)
Oct 16, 2013	55.54	56.34	55.50	56.01	1,271,686	+0.86(+1.56%)
Oct 15, 2013	55.95	56.08	54.99	55.15	1,032,495	-0.78(-1.39%)
Oct 14, 2013	55.36	56.16	55.15	55.93	1,544,910	+0.17(+0.30%)
Oct 11, 2013	54.22	55.81	54.02	55.76	3,933,507	+1.81(+3.35%)
Oct 10, 2013	53.31	53.98	52.95	53.96	1,457,145	+1.15(+2.18%)
Oct 09, 2013	53.10	53.24	52.45	52.80	1,626,770	-0.17(-0.32%)
Oct 08, 2013	54.10	54.16	52.76	52.97	2,436,289	-1.12(-2.08%)
Oct 07, 2013	54.53	54.75	53.98	54.10	1,891,626	-0.76(-1.39%)
Oct 04, 2013	53.25	55.02	53.18	54.86	5,235,395	+1.61(+3.03%)
Oct 03, 2013	52.08	53.64	51.79	53.25	5,221,956	+1.67(+3.24%)
Oct 02, 2013	51.10	51.57	50.54	51.57	2,109,265	+0.33(+0.64%)
Oct 01, 2013	50.75	51.29	50.66	51.25	1,735,237	+0.43(+0.85%)
Sep 30, 2013	50.16	50.85	50.01	50.81	1,455,513	+0.37(+0.74%)
Sep 27, 2013	50.65	50.80	50.22	50.44	1,179,817	-0.50(-0.99%)
Sep 26, 2013	50.94	51.29	50.65	50.95	769,664	+0.07(+0.14%)
Sep 25, 2013	50.93	51.08	50.78	50.88	1,057,246	+0.06(+0.12%)
Sep 24, 2013	50.90	51.42	50.52	50.81	1,308,227	-0.06(-0.12%)
Sep 23, 2013	50.69	51.06	50.26	50.88	1,609,296	+0.20(+0.40%)
Sep 20, 2013	51.80	51.99	50.52	50.67	4,417,555	-1.27(-2.45%)
Sep 19, 2013	53.04	53.04	51.94	51.95	1,516,810	-0.88(-1.66%)
Sep 18, 2013	52.50	52.95	52.14	52.82	1,713,509	+0.28(+0.54%)
Sep 17, 2013	52.20	52.72	52.16	52.54	2,150,943	+0.47(+0.90%)
Sep 16, 2013	52.70	52.51	52.01	52.07	1,415,515	+0.11(+0.20%)
Sep 13, 2013	51.38	51.97	51.25	51.96	2,880,905	+0.58(+1.14%)
Sep 12, 2013	51.72	51.81	51.34	51.38	1,293,402	-0.31(-0.60%)
Sep 11, 2013	51.56	51.90	51.33	51.69	1,379,582	+0.13(+0.26%)
Sep 10, 2013	51.50	51.63	51.08	51.56	1,249,512	+0.27(+0.54%)
Sep 09, 2013	51.08	51.52	50.83	51.28	1,426,067	+0.22(+0.43%)
Sep 06, 2013	50.95	51.52	50.42	51.06	4,427,884	+1.03(+2.05%)
Sep 05, 2013	49.57	50.18	49.44	50.03	2,207,713	+0.45(+0.91%)
Sep 04, 2013	48.80	49.77	48.63	49.58	3,240,341	+0.73(+1.50%)
Sep 03, 2013	48.87	49.24	48.00	48.85	2,119,091	+0.82(+1.71%)
Aug 30, 2013	48.25	48.42	47.79	48.02	1,072,996	-0.28(-0.59%)
Aug 29, 2013	48.10	48.70	48.00	48.31	805,093	-0.02(-0.04%)
Aug 28, 2013	48.35	48.56	48.01	48.33	1,243,320	-0.36(-0.75%)
Aug 27, 2013	48.75	49.09	48.47	48.69	1,199,549	-0.61(-1.24%)
Aug 26, 2013	49.49	49.49	49.24	49.30	1,715,443	-0.15(-0.30%)
Aug 23, 2013	48.99	49.57	48.81	49.45	2,068,546	+0.60(+1.23%)
Aug 22, 2013	47.75	48.93	47.75	48.85	1,277,392	+1.10(+2.30%)
Aug 21, 2013	47.79	48.02	47.02	47.75	1,614,301	-0.24(-0.50%)
Aug 20, 2013	47.63	48.33	47.50	47.99	878,132	+0.34(+0.71%)
Aug 19, 2013	47.61	48.15	47.47	47.65	1,065,590	-0.10(-0.20%)
Aug 16, 2013	47.29	47.84	47.07	47.75	1,251,075	+0.29(+0.62%)
Aug 15, 2013	47.61	47.79	47.22	47.46	1,472,231	-0.73(-1.51%)
Aug 14, 2013	48.42	48.46	48.15	48.18	1,207,029	-0.25(-0.51%)
Aug 13, 2013	47.92	48.60	47.73	48.43	1,252,028	+0.57(+1.18%)
Aug 12, 2013	47.79	47.88	47.52	47.87	805,364	-0.17(-0.35%)
Aug 09, 2013	48.25	48.48	47.96	48.03	1,368,192	-0.36(-0.75%)
Aug 08, 2013	47.89	48.51	47.79	48.40	1,252,167	+0.62(+1.30%)
Aug 07, 2013	47.84	47.99	47.70	47.78	1,724,633	-0.12(-0.26%)
Aug 06, 2013	47.82	48.00	47.63	47.90	1,795,739	+0.08(+0.17%)
Aug 05, 2013	47.18	47.83	47.18	47.82	1,277,757	+0.53(+1.12%)
Aug 02, 2013	47.04	47.56	46.87	47.29	1,110,024	+0.29(+0.62%)
Aug 01, 2013	46.48	47.32	46.48	47.00	1,808,541	+0.89(+1.92%)
Jul 31, 2013	45.79	46.49	45.71	46.11	2,200,627	+0.50(+1.09%)
Jul 30, 2013	45.44	46.02	45.44	45.62	1,608,752	+0.37(+0.82%)
Jul 29, 2013	44.80	45.41	44.70	45.24	1,236,284	+0.45(+1.01%)
Jul 26, 2013	44.11	44.95	44.01	44.79	1,697,760	+0.53(+1.20%)
Jul 25, 2013	44.82	44.82	43.66	44.26	3,474,918	-0.80(-1.77%)
Jul 24, 2013	45.63	45.84	44.41	45.06	2,543,528	-0.53(-1.16%)
Jul 23, 2013	46.33	46.33	45.55	45.59	1,415,008	-0.60(-1.30%)
Jul 22, 2013	46.25	46.36	45.84	46.19	1,466,173	+0.14(+0.31%)
Jul 19, 2013	46.05	46.09	45.41	46.05	2,536,164	+0.12(+0.25%)
Jul 18, 2013	45.83	45.98	45.65	45.94	2,439,448	-0.18(-0.38%)
Jul 17, 2013	46.48	46.48	45.72	46.11	2,828,440	-0.27(-0.57%)
Jul 16, 2013	46.15	46.64	46.04	46.38	1,926,792	+0.12(+0.27%)
Jul 15, 2013	46.41	46.48	46.05	46.25	1,162,639	-0.05(-0.11%)
Jul 12, 2013	46.16	46.46	45.97	46.31	866,879	+0.09(+0.19%)
Jul 11, 2013	46.16	46.39	45.65	46.22	2,421,401	+0.87(+1.91%)
Jul 10, 2013	45.39	45.59	45.11	45.35	1,101,556	-0.03(-0.06%)
Jul 09, 2013	45.35	45.58	44.98	45.38	1,397,571	+0.26(+0.57%)
Jul 08, 2013	44.86	45.23	44.54	45.12	1,906,436	+0.34(+0.75%)
Jul 05, 2013	44.96	45.09	44.46	44.78	2,127,306	+0.12(+0.26%)
Jul 03, 2013	45.09	45.21	44.54	44.67	3,012,038	-0.70(-1.54%)
Jul 02, 2013	46.42	47.58	44.40	45.37	9,322,354	-1.68(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Constellation Brands (NY: STZ )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Constellation Brands (NY: STZ )

Historical Prices

Sections

Services