Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.76 +0.03 (+0.26%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.730 2.900 2.730 2.850 7,389 +0.05(+1.79%)
Mar 28, 2014 2.760 2.990 2.610 2.800 68,943 +0.04(+1.45%)
Mar 27, 2014 2.770 2.918 2.740 2.760 20,030 -0.18(-6.12%)
Mar 26, 2014 2.940 3.033 2.790 2.940 49,965 +0.06(+2.08%)
Mar 25, 2014 2.860 3.000 2.720 2.880 49,731 -0.02(-0.69%)
Mar 24, 2014 2.890 2.950 2.730 2.900 13,454 -0.06(-2.03%)
Mar 21, 2014 2.810 2.990 2.760 2.960 95,387 +0.07(+2.42%)
Mar 20, 2014 2.800 2.970 2.800 2.890 49,179 +0.10(+3.58%)
Mar 19, 2014 2.827 2.950 2.700 2.790 20,855 -0.11(-3.79%)
Mar 18, 2014 2.690 2.950 2.680 2.900 20,467 +0.28(+10.69%)
Mar 17, 2014 2.690 2.730 2.600 2.620 12,928 -0.08(-2.96%)
Mar 14, 2014 2.680 2.740 2.590 2.700 15,449 +0.11(+4.25%)
Mar 13, 2014 2.830 2.880 2.470 2.590 26,132 -0.30(-10.38%)
Mar 12, 2014 2.950 2.950 2.760 2.890 18,228 -0.05(-1.70%)
Mar 11, 2014 2.900 3.000 2.835 2.940 42,581 +0.11(+3.89%)
Mar 10, 2014 2.550 2.900 2.550 2.830 60,392 +0.33(+13.20%)
Mar 07, 2014 2.459 2.540 2.400 2.500 39,157 +0.16(+6.84%)
Mar 06, 2014 2.320 2.550 2.320 2.340 33,823 -0.01(-0.22%)
Mar 05, 2014 2.390 2.390 2.290 2.345 24,801 -0.05(-2.28%)
Mar 04, 2014 2.310 2.400 2.290 2.400 9,900 +0.08(+3.49%)
Mar 03, 2014 2.350 2.350 2.210 2.319 13,755 -0.03(-1.32%)
Feb 28, 2014 2.400 2.404 2.350 2.350 19,863 -0.08(-3.29%)
Feb 27, 2014 2.450 2.450 2.360 2.430 12,257 -0.03(-1.26%)
Feb 26, 2014 2.450 2.480 2.450 2.461 3,500 -0.03(-1.16%)
Feb 25, 2014 2.481 2.490 2.440 2.490 3,680 -0.02(-0.80%)
Feb 24, 2014 2.510 2.510 2.477 2.510 6,077 +0.03(+1.21%)
Feb 21, 2014 2.460 2.700 2.410 2.480 10,815 -0.03(-1.20%)
Feb 20, 2014 2.590 2.590 2.500 2.510 10,598 -0.05(-1.95%)
Feb 19, 2014 2.570 2.830 2.510 2.560 57,939 -0.08(-3.03%)
Feb 18, 2014 2.500 2.640 2.490 2.640 35,257 +0.13(+5.18%)
Feb 14, 2014 2.440 2.510 2.510 2.510 18,400 +0.06(+2.45%)
Feb 13, 2014 2.470 2.490 2.450 2.450 4,561 -0.05(-2.00%)
Feb 12, 2014 2.500 2.500 2.460 2.500 13,540 +0.02(+1.01%)
Feb 11, 2014 2.278 2.500 2.278 2.475 18,524 +0.06(+2.27%)
Feb 10, 2014 2.370 2.420 2.369 2.420 25,029 +0.08(+3.42%)
Feb 07, 2014 2.300 2.360 2.300 2.340 17,668 +0.03(+1.30%)
Feb 06, 2014 2.280 2.330 2.230 2.310 40,588 +0.01(+0.43%)
Feb 05, 2014 2.460 2.470 2.300 2.300 24,731 -0.14(-5.74%)
Feb 04, 2014 2.500 2.530 2.340 2.440 29,520 -0.06(-2.40%)
Feb 03, 2014 2.600 2.600 2.500 2.500 10,030 -0.01(-0.40%)
Jan 31, 2014 2.620 2.620 2.510 2.510 8,080 -0.09(-3.46%)
Jan 30, 2014 2.600 2.630 2.550 2.600 21,200 -0.01(-0.38%)
Jan 29, 2014 2.650 2.690 2.600 2.610 20,927 -0.05(-1.88%)
Jan 28, 2014 2.659 2.740 2.659 2.660 1,386 +0.01(+0.38%)
Jan 27, 2014 2.740 2.740 2.650 2.650 15,320 -0.10(-3.64%)
Jan 24, 2014 2.750 2.950 2.750 2.750 25,413 -0.02(-0.72%)
Jan 23, 2014 2.700 2.790 2.700 2.770 9,119 +0.05(+1.83%)
Jan 22, 2014 2.770 2.780 2.710 2.720 10,895 +0.01(+0.37%)
Jan 21, 2014 2.750 2.800 2.700 2.710 24,378 -0.07(-2.52%)
Jan 17, 2014 2.750 2.780 2.780 2.780 10,100 -0.01(-0.35%)
Jan 16, 2014 2.790 2.840 2.770 2.790 7,340 -0.00(-0.00%)
Jan 15, 2014 2.770 2.800 2.660 2.790 13,024 +0.00(+0.00%)
Jan 14, 2014 3.010 3.010 2.645 2.790 25,888 -0.18(-6.06%)
Jan 13, 2014 2.770 3.070 2.770 2.970 5,358 +0.03(+1.02%)
Jan 10, 2014 3.290 3.363 2.811 2.940 125,414 -0.19(-6.07%)
Jan 09, 2014 2.780 3.290 2.690 3.130 117,035 +0.27(+9.44%)
Jan 08, 2014 2.860 3.049 2.550 2.860 36,260 -0.02(-0.69%)
Jan 07, 2014 3.110 3.139 2.870 2.880 22,153 -0.20(-6.49%)
Jan 06, 2014 2.990 3.140 2.900 3.080 98,942 +0.02(+0.65%)
Jan 03, 2014 3.110 3.110 2.940 3.060 20,513 -0.09(-2.86%)
Jan 02, 2014 3.060 3.350 3.000 3.150 74,252 +0.06(+1.94%)
Dec 31, 2013 2.980 3.090 3.090 3.090 39,600 +0.16(+5.46%)
Dec 30, 2013 2.800 3.100 2.800 2.930 43,138 +0.08(+2.81%)
Dec 27, 2013 2.770 2.890 2.770 2.850 20,225 +0.11(+4.01%)
Dec 26, 2013 2.650 2.770 2.650 2.740 14,678 +0.05(+1.86%)
Dec 24, 2013 2.770 2.830 2.690 2.690 2,401 -0.01(-0.37%)
Dec 23, 2013 2.640 2.750 2.630 2.700 29,311 +0.03(+1.12%)
Dec 20, 2013 2.780 2.840 2.670 2.670 14,332 -0.11(-3.96%)
Dec 19, 2013 2.730 2.810 2.600 2.780 22,148 +0.04(+1.46%)
Dec 18, 2013 3.010 3.010 2.660 2.740 22,235 -0.11(-3.86%)
Dec 17, 2013 2.840 2.980 2.800 2.850 19,370 +0.08(+2.89%)
Dec 16, 2013 2.850 2.880 2.760 2.770 19,628 +0.01(+0.36%)
Dec 13, 2013 2.550 2.950 2.550 2.760 34,028 +0.16(+6.15%)
Dec 12, 2013 2.700 2.830 2.600 2.600 29,978 -0.18(-6.47%)
Dec 11, 2013 3.220 3.460 2.730 2.780 138,628 -0.55(-16.52%)
Dec 10, 2013 3.049 3.480 3.020 3.330 185,300 +0.28(+9.18%)
Dec 09, 2013 2.920 3.100 2.850 3.050 50,338 +0.14(+4.88%)
Dec 06, 2013 2.860 2.980 2.811 2.908 0 +0.11(+3.86%)
Dec 05, 2013 2.859 2.920 2.800 2.800 0 +0.00(+0.00%)
Dec 04, 2013 2.850 3.100 2.700 2.800 0 -0.05(-1.75%)
Dec 03, 2013 2.750 2.880 2.740 2.850 0 +0.05(+1.79%)
Dec 02, 2013 2.890 2.950 2.750 2.800 0 -0.03(-1.06%)
Nov 29, 2013 2.850 2.950 2.700 2.830 0 -0.02(-0.70%)
Nov 27, 2013 2.500 2.950 2.440 2.850 0 +0.38(+15.38%)
Nov 26, 2013 2.510 2.600 2.410 2.470 0 -0.07(-2.76%)
Nov 25, 2013 2.530 2.749 2.450 2.540 0 +0.08(+3.25%)
Nov 22, 2013 2.520 2.680 2.440 2.460 0 -0.15(-5.75%)
Nov 21, 2013 2.790 2.830 2.380 2.610 0 -0.20(-7.12%)
Nov 20, 2013 2.650 2.850 2.580 2.810 0 +0.15(+5.64%)
Nov 19, 2013 2.700 2.854 2.580 2.660 0 +0.05(+1.92%)
Nov 18, 2013 2.500 2.710 2.400 2.610 0 +0.12(+4.82%)
Nov 15, 2013 2.251 2.490 2.251 2.490 0 +0.17(+7.32%)
Nov 14, 2013 2.248 2.340 2.248 2.320 0 +0.02(+0.87%)
Nov 13, 2013 2.220 2.320 2.220 2.300 0 +0.07(+3.14%)
Nov 12, 2013 2.280 2.330 2.220 2.230 0 -0.02(-0.89%)
Nov 11, 2013 2.360 2.360 2.250 2.250 0 -0.16(-6.64%)
Nov 08, 2013 2.340 2.490 2.270 2.410 0 +0.07(+2.99%)
Nov 07, 2013 2.500 2.500 2.280 2.340 0 -0.11(-4.49%)
Nov 06, 2013 2.520 2.590 2.450 2.450 0 -0.11(-4.30%)
Nov 05, 2013 2.560 2.600 2.500 2.560 0 +0.00(+0.00%)
Nov 04, 2013 2.600 2.670 2.560 2.560 0 +0.00(+0.00%)
Nov 01, 2013 2.550 2.690 2.550 2.560 0 +0.01(+0.39%)
Oct 31, 2013 2.590 2.590 2.550 2.550 0 -0.06(-2.30%)
Oct 30, 2013 2.600 2.690 2.600 2.610 0 +0.01(+0.38%)
Oct 29, 2013 2.600 2.740 2.600 2.600 0 -0.02(-0.76%)
Oct 28, 2013 2.650 2.700 2.620 2.620 0 -0.08(-2.96%)
Oct 25, 2013 2.750 2.760 2.672 2.700 0 +0.01(+0.37%)
Oct 24, 2013 2.620 2.740 2.620 2.690 0 +0.07(+2.67%)
Oct 23, 2013 2.750 2.808 2.600 2.620 0 -0.06(-2.24%)
Oct 22, 2013 2.860 2.870 2.620 2.680 0 -0.11(-3.94%)
Oct 21, 2013 2.640 2.820 2.600 2.790 0 -0.04(-1.41%)
Oct 18, 2013 2.780 2.900 2.670 2.830 30,260 -0.02(-0.70%)
Oct 17, 2013 2.720 2.900 2.620 2.850 0 +0.14(+5.17%)
Oct 16, 2013 2.370 2.720 2.370 2.710 0 +0.34(+14.35%)
Oct 15, 2013 2.380 2.500 2.370 2.370 0 -0.05(-2.07%)
Oct 14, 2013 2.460 2.550 2.420 2.420 0 -0.12(-4.72%)
Oct 11, 2013 2.560 2.650 2.430 2.540 0 -0.04(-1.55%)
Oct 10, 2013 2.450 2.710 2.411 2.580 0 +0.13(+5.31%)
Oct 09, 2013 2.290 2.580 2.260 2.450 0 +0.15(+6.52%)
Oct 08, 2013 2.500 2.500 2.250 2.300 0 -0.20(-8.00%)
Oct 07, 2013 3.070 3.070 2.400 2.500 0 -0.57(-18.57%)
Oct 04, 2013 3.290 3.450 2.850 3.070 0 -0.16(-4.95%)
Oct 03, 2013 3.300 3.590 3.090 3.230 0 -0.17(-5.00%)
Oct 02, 2013 2.590 3.450 2.400 3.400 0 +0.90(+36.00%)
Oct 01, 2013 2.580 2.580 2.450 2.500 0 +0.12(+5.04%)
Sep 30, 2013 2.340 2.589 2.260 2.380 0 +0.12(+5.31%)
Sep 27, 2013 2.130 2.700 2.010 2.260 0 +0.35(+18.32%)
Sep 26, 2013 2.000 2.000 1.910 1.910 0 -0.04(-2.05%)
Sep 25, 2013 1.766 2.000 1.741 1.950 0 +0.25(+14.71%)
Sep 24, 2013 1.710 1.790 1.690 1.700 0 -0.09(-5.03%)
Sep 23, 2013 1.760 1.790 1.710 1.790 0 +0.06(+3.47%)
Sep 20, 2013 1.800 2.000 1.730 1.730 0 -0.07(-3.88%)
Sep 19, 2013 1.680 1.800 1.680 1.800 0 +0.04(+2.27%)
Sep 18, 2013 1.720 1.790 1.650 1.760 0 +0.04(+2.33%)
Sep 17, 2013 1.800 1.800 1.720 1.720 0 -0.08(-4.44%)
Sep 16, 2013 1.730 1.870 1.740 1.800 0 +0.07(+4.05%)
Sep 13, 2013 1.790 1.840 1.730 1.730 0 -0.10(-5.46%)
Sep 12, 2013 1.830 1.840 1.820 1.830 0 +0.09(+5.17%)
Sep 11, 2013 1.750 1.840 1.740 1.740 0 -0.11(-5.95%)
Sep 10, 2013 1.640 1.870 1.640 1.850 0 +0.24(+14.91%)
Sep 09, 2013 1.640 1.650 1.610 1.610 0 -0.03(-1.83%)
Sep 06, 2013 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Sep 05, 2013 1.650 1.680 1.570 1.640 0 +0.01(+0.61%)
Sep 04, 2013 1.560 1.680 1.560 1.630 0 +0.12(+7.95%)
Sep 03, 2013 1.560 1.570 1.460 1.510 0 -0.05(-3.21%)
Aug 30, 2013 1.560 1.560 1.560 1.560 0 -0.11(-6.59%)
Aug 29, 2013 1.660 1.670 1.560 1.670 0 -0.01(-0.31%)
Aug 28, 2013 1.690 1.690 1.670 1.675 0 -0.01(-0.88%)
Aug 27, 2013 1.680 1.690 1.680 1.690 0 +0.00(+0.00%)
Aug 23, 2013 1.690 1.690 1.690 1.690 0 -0.04(-2.31%)
Aug 22, 2013 1.710 1.730 1.701 1.730 0 +0.00(+0.00%)
Aug 21, 2013 1.762 1.780 1.730 1.730 0 -0.02(-1.14%)
Aug 20, 2013 1.780 1.780 1.710 1.750 0 -0.10(-5.41%)
Aug 19, 2013 1.701 1.850 1.701 1.850 0 +0.08(+4.52%)
Aug 16, 2013 1.770 1.800 1.770 1.770 0 +0.04(+2.31%)
Aug 15, 2013 1.781 1.781 1.711 1.730 6,600 -0.07(-3.89%)
Aug 14, 2013 1.730 1.850 1.730 1.800 0 +0.10(+5.88%)
Aug 13, 2013 1.790 1.899 1.700 1.700 21,779 -0.03(-1.73%)
Aug 12, 2013 1.760 1.900 1.700 1.730 62,260 +0.01(+0.58%)
Aug 09, 2013 1.690 1.770 1.690 1.720 10,230 +0.05(+2.93%)
Aug 08, 2013 1.640 1.790 1.580 1.671 17,009 +0.04(+2.52%)
Aug 07, 2013 1.630 1.650 1.620 1.630 7,430 +0.00(+0.00%)
Aug 06, 2013 1.580 1.630 1.570 1.630 10,501 +0.09(+5.84%)
Aug 05, 2013 1.570 1.630 1.540 1.540 7,363 -0.01(-0.65%)
Aug 02, 2013 1.540 1.640 1.539 1.550 9,125 +0.01(+0.65%)
Aug 01, 2013 1.580 1.630 1.456 1.540 17,989 +0.00(+0.00%)
Jul 31, 2013 1.679 1.679 1.540 1.540 0 +0.02(+1.32%)
Jul 30, 2013 1.520 1.540 1.520 1.520 0 +0.02(+1.33%)
Jul 29, 2013 1.520 1.550 1.500 1.500 0 -0.02(-1.32%)
Jul 26, 2013 1.400 1.580 1.400 1.520 0 +0.16(+11.76%)
Jul 25, 2013 1.290 1.364 1.290 1.360 0 -0.05(-3.55%)
Jul 24, 2013 1.470 1.470 1.280 1.410 0 -0.05(-3.43%)
Jul 23, 2013 1.500 1.630 1.380 1.460 0 -0.04(-2.66%)
Jul 22, 2013 1.700 1.700 1.500 1.500 0 -0.20(-11.76%)
Jul 19, 2013 1.700 1.800 1.650 1.700 0 -0.20(-10.53%)
Jul 18, 2013 1.750 1.950 1.750 1.900 0 +0.13(+7.34%)
Jul 17, 2013 1.900 1.900 1.755 1.770 16,981 -0.13(-6.84%)
Jul 16, 2013 2.050 2.050 1.880 1.900 0 +0.05(+2.70%)
Jul 15, 2013 1.920 2.010 1.760 1.850 0 -0.12(-6.09%)
Jul 12, 2013 1.890 2.010 1.810 1.970 0 +0.11(+5.91%)
Jul 11, 2013 1.750 1.890 1.730 1.860 0 +0.12(+6.90%)
Jul 10, 2013 1.620 1.750 1.570 1.740 0 +0.22(+14.48%)
Jul 09, 2013 1.360 1.610 1.340 1.520 0 +0.18(+13.43%)
Jul 08, 2013 1.390 1.390 1.340 1.340 0 -0.03(-2.19%)
Jul 05, 2013 1.370 1.370 1.370 1.370 0 +0.01(+0.74%)
Jul 03, 2013 1.360 1.360 1.360 1.360 0 +0.06(+4.62%)
Jul 02, 2013 1.300 1.300 1.300 1.300 0 -0.04(-3.13%)
Jul 01, 2013 1.359 1.359 1.342 1.342 0 -0.03(-2.04%)
Jun 28, 2013 1.330 1.370 1.330 1.370 2,100 +0.07(+5.38%)
Jun 26, 2013 1.300 1.300 1.300 1.300 200 +0.02(+1.56%)
Jun 25, 2013 1.310 1.370 1.270 1.280 0 -0.02(-1.54%)
Jun 24, 2013 1.300 1.350 1.270 1.300 0 -0.08(-5.80%)
Jun 21, 2013 1.310 1.380 1.310 1.380 1,903 +0.08(+6.15%)
Jun 20, 2013 1.300 1.302 1.300 1.300 0 -0.03(-2.26%)
Jun 18, 2013 1.310 1.330 1.330 1.330 2,100 -0.04(-2.92%)
Jun 17, 2013 1.370 1.380 1.370 1.370 0 -0.00(-0.01%)
Jun 14, 2013 1.320 1.400 1.320 1.370 0 +0.00(+0.01%)
Jun 13, 2013 1.320 1.370 1.320 1.370 600 -0.03(-2.14%)
Jun 12, 2013 1.400 1.400 1.240 1.400 5,790 +0.05(+3.70%)
Jun 11, 2013 1.340 1.350 1.340 1.350 1,789 -0.05(-3.43%)
Jun 10, 2013 1.450 1.450 1.260 1.398 0 +0.01(+0.58%)
Jun 07, 2013 1.290 1.390 1.290 1.390 0 +0.09(+6.92%)
Jun 06, 2013 1.250 1.300 1.250 1.300 0 +0.00(+0.00%)
Jun 05, 2013 1.270 1.300 1.250 1.300 0 +0.02(+1.56%)
Jun 04, 2013 1.350 1.390 1.280 1.280 0 -0.03(-2.29%)
Jun 03, 2013 1.470 1.470 1.310 1.310 9,936 -0.13(-8.96%)
May 31, 2013 1.260 1.450 1.260 1.439 7,279 +0.13(+9.85%)
May 30, 2013 1.300 1.310 1.300 1.310 0 -0.09(-6.43%)
May 28, 2013 1.400 1.400 1.400 1.400 20,200 +0.00(+0.00%)
May 24, 2013 1.370 1.420 1.310 1.400 0 +0.01(+0.72%)
May 23, 2013 1.270 1.400 1.220 1.390 0 +0.12(+9.45%)
May 22, 2013 1.290 1.310 1.270 1.270 0 -0.02(-1.55%)
May 21, 2013 1.280 1.290 1.270 1.290 0 -0.03(-2.27%)
May 20, 2013 1.220 1.400 1.220 1.320 0 +0.10(+7.84%)
May 17, 2013 1.470 1.470 1.180 1.224 0 -0.18(-12.57%)
May 15, 2013 1.250 1.400 1.400 1.400 49,000 +0.20(+16.67%)
May 13, 2013 1.180 1.200 1.160 1.200 0 +0.03(+3.00%)
May 10, 2013 1.100 1.190 1.100 1.165 0 +0.07(+6.88%)
May 09, 2013 1.080 1.100 1.072 1.090 0 +0.01(+0.93%)
May 08, 2013 1.080 1.080 1.050 1.080 0 +0.01(+0.93%)
May 07, 2013 1.080 1.080 1.050 1.070 0 -0.01(-0.93%)
May 06, 2013 1.050 1.100 1.050 1.080 0 +0.07(+6.93%)
May 03, 2013 1.010 1.100 0.9310 1.010 0 +0.08(+8.49%)
May 02, 2013 0.9050 1.090 0.9050 0.9310 0 +0.02(+2.31%)
May 01, 2013 0.9700 0.9700 0.8802 0.9100 0 -0.06(-6.19%)
Apr 30, 2013 1.001 1.090 0.9700 0.9700 0 -0.04(-3.96%)
Apr 29, 2013 1.070 1.100 1.010 1.010 12,116 -0.07(-6.31%)
Apr 26, 2013 1.078 1.090 1.078 1.078 0 -0.01(-1.10%)
Apr 25, 2013 0.9900 1.090 0.9900 1.090 7,700 +0.10(+10.10%)
Apr 24, 2013 1.060 1.060 0.9900 0.9900 0 -0.07(-6.37%)
Apr 23, 2013 1.060 1.100 1.030 1.057 10,228 +0.01(+0.70%)
Apr 22, 2013 1.030 1.100 1.030 1.050 10,542 +0.04(+3.96%)
Apr 19, 2013 1.000 1.012 1.000 1.010 1,300 +0.01(+1.00%)
Apr 18, 2013 1.050 1.050 0.9900 1.000 16,200 -0.06(-5.67%)
Apr 17, 2013 1.060 1.060 1.060 1.060 200 -0.03(-2.75%)
Apr 16, 2013 1.060 1.100 1.060 1.090 7,400 +0.01(+0.94%)
Apr 15, 2013 1.090 1.090 1.050 1.080 7,091 -0.01(-0.92%)
Apr 12, 2013 0.9900 1.090 0.9900 1.090 3,200 +0.10(+10.09%)
Apr 11, 2013 0.9901 0.9901 0.9901 0.9901 5,000 +0.00(+0.01%)
Apr 10, 2013 1.020 1.050 0.9900 0.9900 10,321 +0.00(+0.00%)
Apr 09, 2013 1.050 1.170 0.9900 0.9900 27,120 -0.06(-5.90%)
Apr 08, 2013 1.080 1.110 1.050 1.052 22,199 -0.03(-2.58%)
Apr 05, 2013 1.080 1.080 1.050 1.080 13,253 +0.01(+0.93%)
Apr 04, 2013 1.090 1.090 1.070 1.070 1,100 -0.03(-2.72%)
Apr 03, 2013 1.120 1.120 1.100 1.100 8,917 -0.02(-1.79%)
Apr 02, 2013 1.120 1.140 1.100 1.120 7,673 +0.02(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.