Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soyo Group (OP: SOYO )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Mar 27, 2014 0.0035 0.0035 0.0035 0.0035 100 +0.00(+2.94%)
Mar 21, 2014 0.0034 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Mar 14, 2014 0.0034 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Mar 10, 2014 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Mar 06, 2014 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Mar 03, 2014 0.0034 0.0034 0.0034 0 +0.00(+3.03%)
Feb 25, 2014 0.0033 0.0033 0.0033 0.0033 45 -0.00(-2.94%)
Feb 24, 2014 0.0034 0.0034 0.0034 0.0034 10,000 +0.00(+0.00%)
Feb 19, 2014 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Feb 14, 2014 0.0034 0.0034 0.0034 0.0034 0 -0.00(-5.56%)
Feb 13, 2014 0.0036 0.0036 0.0036 0.0036 55,400 +0.00(+0.00%)
Feb 10, 2014 0.0036 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Feb 06, 2014 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Jan 24, 2014 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Jan 16, 2014 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Jan 13, 2014 0.0036 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Jan 08, 2014 0.0036 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Jan 06, 2014 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Dec 31, 2013 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Dec 30, 2013 0.0036 0.0036 0.0036 0.0036 10,000 -0.00(-2.70%)
Dec 27, 2013 0.0037 0.0037 0.0037 0.0037 47,800 +0.00(+2.78%)
Dec 26, 2013 0.0036 0.0036 0.0036 0.0036 50,000 +0.00(+0.00%)
Dec 24, 2013 0.0036 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Dec 23, 2013 0.0036 0.0036 0.0036 0.0036 2,600 +0.00(+0.00%)
Dec 06, 2013 0.0036 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Nov 29, 2013 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Nov 25, 2013 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Nov 22, 2013 0.0036 0.0036 0.0036 0.0036 3,100 +0.00(+0.00%)
Nov 07, 2013 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Nov 04, 2013 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Oct 25, 2013 0.0036 0.0036 0.0036 0 -0.00(-2.70%)
Oct 23, 2013 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Oct 22, 2013 0.0037 0.0037 0.0037 0.0037 2,000 +0.00(+0.00%)
Oct 18, 2013 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Oct 17, 2013 0.0037 0.0037 0.0037 0.0037 130 +0.00(+0.00%)
Oct 16, 2013 0.0037 0.0037 0.0037 0.0037 5,500 +0.00(+0.00%)
Oct 14, 2013 0.0037 0.0037 0.0037 0 -0.00(-5.13%)
Oct 11, 2013 0.0040 0.0040 0.0039 0.0039 66,450 -0.00(-22.00%)
Sep 24, 2013 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Sep 16, 2013 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Sep 12, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 23, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 21, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 16, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 06, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 01, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 31, 2013 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+0.00%)
Jul 26, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 24, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 10, 2013 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 09, 2013 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+15.38%)
Jul 01, 2013 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jun 28, 2013 0.0026 0.0026 0.0026 0.0026 134 +0.00(+4.00%)
Jun 25, 2013 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Jun 24, 2013 0.0026 0.0026 0.0026 0.0026 5,700 +0.00(+0.00%)
Jun 19, 2013 0.0026 0.0026 0.0026 0.0026 0 +0.00(+18.18%)
Jun 12, 2013 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 05, 2013 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 09, 2013 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 07, 2013 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 03, 2013 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Apr 19, 2013 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Apr 15, 2013 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.