Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.76 -1.57 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	47.13	47.48	46.86	47.24	3,054,837	+0.39(+0.83%)
Feb 27, 2014	46.91	47.04	46.57	46.85	2,705,129	-0.05(-0.10%)
Feb 26, 2014	47.12	47.53	46.79	46.90	4,520,493	+0.01(+0.03%)
Feb 25, 2014	47.18	47.45	46.55	46.88	4,704,676	-0.44(-0.93%)
Feb 24, 2014	46.77	47.81	46.64	47.33	4,503,826	+0.69(+1.47%)
Feb 21, 2014	46.16	46.93	45.89	46.64	5,026,254	+0.94(+2.06%)
Feb 20, 2014	45.30	45.93	44.92	45.70	3,143,007	+0.30(+0.67%)
Feb 19, 2014	45.48	45.67	45.23	45.40	2,710,338	-0.04(-0.08%)
Feb 18, 2014	45.48	45.74	45.20	45.43	2,921,025	-0.12(-0.27%)
Feb 14, 2014	45.14	45.55	45.55	45.55	6,025,539	+0.26(+0.57%)
Feb 13, 2014	44.46	45.38	44.39	45.30	3,252,522	+0.60(+1.34%)
Feb 12, 2014	44.56	45.08	44.46	44.70	3,770,649	+0.32(+0.73%)
Feb 11, 2014	43.82	44.57	43.41	44.37	3,681,816	+0.77(+1.76%)
Feb 10, 2014	43.96	44.14	43.33	43.61	4,028,908	-0.43(-0.98%)
Feb 07, 2014	43.45	44.15	43.13	44.04	4,594,922	+0.69(+1.58%)
Feb 06, 2014	42.14	43.38	42.14	43.35	6,561,071	+1.20(+2.84%)
Feb 05, 2014	42.22	42.89	40.82	42.15	14,273,868	-1.89(-4.29%)
Feb 04, 2014	43.27	44.16	43.03	44.04	4,441,169	+0.83(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.