Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.050 7.050 6.860 6.990 312,763 +0.14(+2.04%)
Oct 30, 2014 6.550 6.870 6.434 6.850 261,107 +0.29(+4.42%)
Oct 29, 2014 6.700 6.720 6.490 6.560 263,426 -0.14(-2.09%)
Oct 28, 2014 6.340 6.710 6.279 6.700 774,126 +0.42(+6.69%)
Oct 27, 2014 6.380 6.480 6.480 6.280 178,386 -0.20(-3.09%)
Oct 24, 2014 6.590 6.620 6.460 6.480 128,392 -0.09(-1.37%)
Oct 23, 2014 6.450 6.650 6.430 6.570 361,139 +0.18(+2.82%)
Oct 22, 2014 6.500 6.590 6.360 6.390 238,107 -0.11(-1.69%)
Oct 21, 2014 6.580 6.700 6.460 6.500 360,383 -0.01(-0.15%)
Oct 20, 2014 6.470 6.685 6.450 6.510 925,950 +0.02(+0.31%)
Oct 17, 2014 6.690 6.710 6.420 6.490 184,850 -0.09(-1.44%)
Oct 16, 2014 6.490 6.720 6.455 6.585 479,471 -0.04(-0.53%)
Oct 15, 2014 6.110 6.640 6.020 6.620 500,197 +0.42(+6.77%)
Oct 14, 2014 6.120 6.310 6.000 6.200 381,041 +0.17(+2.82%)
Oct 13, 2014 5.850 6.100 5.850 6.030 366,115 +0.17(+2.90%)
Oct 10, 2014 5.890 6.020 5.845 5.860 225,850 -0.06(-1.01%)
Oct 09, 2014 6.100 6.210 5.920 5.920 159,267 -0.20(-3.27%)
Oct 08, 2014 6.080 6.214 5.990 6.120 331,001 +0.03(+0.49%)
Oct 07, 2014 6.190 6.220 6.090 6.090 413,431 -0.14(-2.25%)
Oct 06, 2014 6.250 6.310 6.150 6.230 285,525 -0.04(-0.64%)
Oct 03, 2014 6.190 6.360 6.120 6.270 544,116 +0.17(+2.79%)
Oct 02, 2014 6.080 6.120 5.960 6.100 339,022 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.