Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

15.10 +0.03 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.870 9.969 9.550 9.670 313,410 +0.06(+0.62%)
Oct 30, 2014 9.640 9.710 9.500 9.610 132,757 -0.02(-0.21%)
Oct 29, 2014 9.380 9.630 9.300 9.630 191,498 +0.23(+2.45%)
Oct 28, 2014 9.100 9.410 9.010 9.400 121,199 +0.39(+4.33%)
Oct 27, 2014 9.050 9.080 9.120 9.010 133,230 -0.11(-1.21%)
Oct 24, 2014 9.240 9.240 9.090 9.120 72,291 -0.09(-0.98%)
Oct 23, 2014 9.160 9.480 9.110 9.210 121,666 +0.14(+1.54%)
Oct 22, 2014 9.320 9.360 9.000 9.070 94,668 -0.24(-2.58%)
Oct 21, 2014 9.290 9.400 9.090 9.310 115,295 +0.07(+0.76%)
Oct 20, 2014 9.370 9.520 9.120 9.240 128,400 -0.22(-2.33%)
Oct 17, 2014 9.710 9.770 9.290 9.460 127,364 -0.09(-0.94%)
Oct 16, 2014 9.310 9.670 9.030 9.550 233,733 +0.06(+0.63%)
Oct 15, 2014 9.010 9.520 8.880 9.490 138,752 +0.35(+3.83%)
Oct 14, 2014 9.070 9.230 8.930 9.140 205,548 +0.20(+2.24%)
Oct 13, 2014 8.900 9.160 8.900 8.940 172,269 +0.01(+0.11%)
Oct 10, 2014 9.080 9.240 8.910 8.930 145,705 -0.22(-2.40%)
Oct 09, 2014 9.460 9.480 9.110 9.150 119,764 -0.27(-2.87%)
Oct 08, 2014 9.050 9.540 8.950 9.420 331,863 +0.35(+3.86%)
Oct 07, 2014 9.340 9.340 9.000 9.070 135,802 -0.41(-4.32%)
Oct 06, 2014 9.600 9.640 9.310 9.480 96,062 -0.12(-1.25%)
Oct 03, 2014 9.540 9.738 9.400 9.600 238,217 +0.23(+2.45%)
Oct 02, 2014 8.950 9.390 8.800 9.370 234,354 +0.41(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.