Indicators

Singapore Airlines L (OP: SINGY )

10.04 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	15.41	15.41	15.39	15.39	527	-0.14(-0.90%)
Sep 29, 2014	15.56	15.56	15.53	15.53	935	-0.08(-0.48%)
Sep 26, 2014	15.63	15.63	15.59	15.61	2,517	+0.08(+0.48%)
Sep 25, 2014	15.62	15.62	15.50	15.53	1,262	-0.16(-1.02%)
Sep 24, 2014	15.64	15.69	15.64	15.69	286	+0.05(+0.32%)
Sep 23, 2014	15.67	15.67	15.64	15.64	1,455	+0.02(+0.10%)
Sep 22, 2014	15.64	15.64	15.62	15.62	1,312	-0.07(-0.45%)
Sep 19, 2014	15.74	15.74	15.70	15.70	418	-0.06(-0.38%)
Sep 18, 2014	15.76	15.76	15.76	15.76	1,333	-0.02(-0.16%)
Sep 17, 2014	15.87	15.87	15.78	15.78	1,844	-0.09(-0.57%)
Sep 16, 2014	15.87	15.87	15.87	15.87	373	-0.04(-0.25%)
Sep 11, 2014		15.91	15.91	15.91	61	-0.08(-0.50%)
Sep 10, 2014	15.99	15.99	15.99	15.99	262	+0.05(+0.31%)
Sep 09, 2014	15.95	15.95	15.94	15.94	400	-0.08(-0.50%)
Sep 08, 2014	16.04	16.04	16.02	16.02	1,696	-0.04(-0.25%)
Sep 04, 2014		16.06	16.06	16.06	0	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.