Indicators

Singapore Airlines L (OP: SINGY )

9.580 -0.010 (-0.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	14.94	14.97	14.92	14.97	0	-0.02(-0.13%)
Jan 30, 2014	14.98	15.07	14.96	14.99	10,107	+0.08(+0.54%)
Jan 29, 2014	14.97	14.97	14.87	14.91	3,854	-0.32(-2.10%)
Jan 28, 2014	15.19	15.23	15.18	15.23	1,610	+0.21(+1.43%)
Jan 27, 2014	15.02	15.02	15.00	15.02	1,671	-0.20(-1.31%)
Jan 24, 2014	15.26	15.26	15.19	15.21	0	-0.15(-1.01%)
Jan 23, 2014	15.39	15.39	15.37	15.37	857	-0.25(-1.60%)
Jan 21, 2014		15.62	15.62	15.62	0	-0.13(-0.83%)
Jan 17, 2014		15.75	15.75	15.75	0	+0.02(+0.13%)
Jan 16, 2014	15.76	15.76	15.73	15.73	607	-0.13(-0.82%)
Jan 15, 2014	15.84	15.86	15.83	15.86	2,023	+0.08(+0.51%)
Jan 14, 2014	15.79	15.82	15.72	15.78	16,317	-0.02(-0.13%)
Jan 13, 2014	15.85	15.85	15.77	15.80	2,778	-0.22(-1.37%)
Jan 10, 2014	15.93	16.02	15.93	16.02	2,176	+0.13(+0.82%)
Jan 09, 2014	15.95	15.95	15.86	15.89	1,992	-0.08(-0.50%)
Jan 08, 2014	15.97	15.97	15.97	15.97	160	+0.05(+0.31%)
Jan 07, 2014	15.90	15.94	15.90	15.92	15,117	-0.09(-0.56%)
Jan 06, 2014	16.01	16.01	16.01	16.01	633	+0.04(+0.25%)
Jan 03, 2014	16.00	16.01	15.97	15.97	0	-0.27(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.