Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.9236	0.9769	0.9175	0.9769	0	+0.21(+27.43%)
Feb 27, 2014	0.7666	0.7666	0.7666	0.7666	25,000	+0.05(+7.22%)
Feb 26, 2014	0.7450	0.7450	0.7150	0.7150	11,346	-0.04(-4.67%)
Feb 25, 2014	0.7280	0.7500	0.7280	0.7500	8,535	+0.05(+7.14%)
Feb 24, 2014	0.6900	0.7000	0.6900	0.7000	16,500	+0.03(+5.26%)
Feb 20, 2014		0.6650	0.6650	0.6650	0	+0.01(+0.76%)
Feb 19, 2014	0.6670	0.6670	0.6600	0.6600	87,000	-0.03(-3.65%)
Feb 18, 2014	0.6850	0.6850	0.6850	0.6850	5,000	-0.01(-1.31%)
Feb 13, 2014		0.6941	0.6941	0.6941	0	+0.02(+2.83%)
Feb 11, 2014	0.6750	0.6750	0.6750	0.6750	0	+0.02(+3.77%)
Feb 07, 2014		0.6505	0.6505	0.6505	0	-0.02(-3.63%)
Feb 06, 2014	0.6750	0.6750	0.6750	0.6750	1,250	-0.00(-0.63%)
Feb 05, 2014	0.6810	0.6810	0.6450	0.6793	7,500	-0.06(-8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.