Indicators

Polaris Inc (NY: PII )

84.35 +0.53 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	126.24	126.98	125.33	126.08	311,646	+0.39(+0.31%)
Nov 26, 2014	126.24	125.70	125.70	125.70	416,745	-0.23(-0.19%)
Nov 25, 2014	126.73	127.70	125.43	125.93	720,312	-0.41(-0.32%)
Nov 24, 2014	125.73	126.48	124.93	126.34	663,336	+1.44(+1.15%)
Nov 21, 2014	126.88	126.89	124.83	124.90	524,223	-0.05(-0.04%)
Nov 20, 2014	125.04	126.68	124.42	124.95	825,744	-0.31(-0.25%)
Nov 19, 2014	124.06	125.50	123.53	125.27	677,214	+1.23(+0.99%)
Nov 18, 2014	123.10	124.50	122.70	124.04	618,791	+0.75(+0.61%)
Nov 17, 2014	124.65	124.88	122.89	123.28	782,974	-1.36(-1.09%)
Nov 14, 2014	125.26	126.16	124.63	124.65	643,820	-0.62(-0.49%)
Nov 13, 2014	127.48	127.80	124.94	125.27	612,387	-1.81(-1.43%)
Nov 12, 2014	126.36	127.60	125.77	127.08	658,003	+0.72(+0.57%)
Nov 11, 2014	126.48	126.95	125.42	126.36	703,091	-0.02(-0.01%)
Nov 10, 2014	125.77	127.30	125.63	126.37	766,790	+0.84(+0.67%)
Nov 07, 2014	125.56	126.72	124.80	125.53	731,423	+0.00(+0.00%)
Nov 06, 2014	121.87	125.67	121.32	125.53	1,056,431	+3.61(+2.96%)
Nov 05, 2014	120.71	122.05	119.28	121.92	789,578	+1.81(+1.51%)
Nov 04, 2014	120.08	120.22	118.25	120.11	629,745	-0.54(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.