Indicators

Genesco Inc (NY: GCO )

26.20 +0.12 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	74.63	75.50	73.91	74.25	153,642	-0.18(-0.24%)
Feb 27, 2014	73.78	74.71	72.87	74.43	81,117	+0.40(+0.54%)
Feb 26, 2014	71.81	74.14	71.68	74.03	145,069	+2.63(+3.68%)
Feb 25, 2014	71.35	71.74	70.89	71.40	160,084	+0.12(+0.17%)
Feb 24, 2014	71.50	72.07	70.70	71.28	217,035	+0.28(+0.39%)
Feb 21, 2014	69.75	71.24	69.68	71.00	189,036	+1.38(+1.98%)
Feb 20, 2014	69.35	69.91	68.70	69.62	162,340	+0.39(+0.56%)
Feb 19, 2014	69.41	70.60	68.52	69.23	247,313	-2.92(-4.05%)
Feb 18, 2014	71.41	72.47	70.99	72.15	162,016	+0.74(+1.04%)
Feb 14, 2014	72.09	71.41	71.41	71.41	112,000	-0.72(-1.00%)
Feb 13, 2014	70.77	72.56	70.61	72.13	92,282	+0.92(+1.29%)
Feb 12, 2014	72.17	73.25	70.62	71.21	147,386	-0.97(-1.34%)
Feb 11, 2014	71.19	72.53	71.03	72.18	109,285	+1.35(+1.91%)
Feb 10, 2014	71.43	72.08	69.92	70.83	118,037	-0.51(-0.71%)
Feb 07, 2014	70.45	71.92	70.37	71.34	149,639	+1.17(+1.67%)
Feb 06, 2014	68.93	70.27	68.93	70.17	179,770	+1.36(+1.98%)
Feb 05, 2014	69.84	69.93	68.58	68.81	306,480	-1.24(-1.77%)
Feb 04, 2014	69.96	70.87	69.81	70.05	171,231	+0.27(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.