Indicators

Aptargroup (NY: ATR )

143.33 +3.15 (+2.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	57.28	57.45	56.86	57.15	119,925	-0.04(-0.06%)
Nov 26, 2014	57.20	57.18	57.18	57.18	181,888	+0.02(+0.03%)
Nov 25, 2014	57.32	57.32	56.95	57.16	211,283	-0.06(-0.11%)
Nov 24, 2014	57.11	57.26	56.95	57.23	145,692	+0.21(+0.37%)
Nov 21, 2014	57.19	57.29	56.67	57.02	247,094	+0.31(+0.54%)
Nov 20, 2014	56.37	56.97	56.37	56.71	184,568	-0.07(-0.12%)
Nov 19, 2014	56.93	56.93	56.48	56.78	233,658	-0.14(-0.25%)
Nov 18, 2014	57.41	57.64	56.81	56.92	439,314	-0.43(-0.75%)
Nov 17, 2014	56.89	57.46	56.76	57.35	341,103	+0.57(+1.00%)
Nov 14, 2014	56.85	57.15	56.58	56.78	335,993	-0.11(-0.18%)
Nov 13, 2014	57.28	57.58	56.68	56.88	135,987	-0.19(-0.34%)
Nov 12, 2014	56.88	57.13	56.72	57.08	203,122	-0.08(-0.14%)
Nov 11, 2014	57.37	57.69	56.97	57.16	333,201	-0.25(-0.44%)
Nov 10, 2014	56.79	57.43	56.73	57.41	372,308	+0.68(+1.20%)
Nov 07, 2014	56.03	56.80	55.93	56.73	493,227	+0.85(+1.52%)
Nov 06, 2014	55.69	56.08	55.32	55.88	246,382	+0.14(+0.25%)
Nov 05, 2014	55.00	55.78	54.55	55.74	508,426	+1.16(+2.13%)
Nov 04, 2014	53.87	54.62	53.72	54.57	383,455	+0.51(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.