Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

139.63 -3.73 (-2.60%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.04	37.18	36.69	37.04	2,340,614	-0.27(-0.73%)
Feb 27, 2014	36.99	37.33	36.70	37.31	1,754,621	+0.22(+0.59%)
Feb 26, 2014	37.06	37.36	36.94	37.09	1,526,226	-0.04(-0.09%)
Feb 25, 2014	37.08	37.38	36.89	37.13	2,766,677	+0.37(+1.01%)
Feb 24, 2014	36.18	36.83	36.18	36.76	1,802,528	+0.46(+1.27%)
Feb 21, 2014	36.10	36.43	35.99	36.29	1,805,354	+0.35(+0.97%)
Feb 20, 2014	35.69	35.99	35.55	35.94	1,309,508	+0.17(+0.47%)
Feb 19, 2014	35.88	36.28	35.72	35.78	1,407,902	-0.34(-0.95%)
Feb 18, 2014	36.45	36.63	35.80	36.12	2,659,381	-0.45(-1.22%)
Feb 14, 2014	36.28	36.57	36.57	36.57	1,616,253	+0.03(+0.08%)
Feb 13, 2014	35.66	36.59	35.61	36.54	1,894,794	+0.52(+1.46%)
Feb 12, 2014	36.31	36.83	35.94	36.01	2,592,028	-0.41(-1.13%)
Feb 11, 2014	35.52	36.63	35.34	36.42	3,983,582	+1.02(+2.89%)
Feb 10, 2014	35.02	35.68	34.97	35.40	2,476,081	+0.16(+0.45%)
Feb 07, 2014	35.36	35.64	34.83	35.24	2,552,344	-0.01(-0.02%)
Feb 06, 2014	34.19	35.29	34.19	35.25	3,382,579	+1.34(+3.96%)
Feb 05, 2014	33.90	34.06	33.60	33.90	3,446,335	+0.10(+0.29%)
Feb 04, 2014	33.72	33.95	33.43	33.81	2,490,854	+0.38(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.