Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.161 8.176 8.066 8.084 591,747 -0.09(-1.15%)
Jul 30, 2014 8.359 8.367 8.153 8.178 754,907 -0.19(-2.27%)
Jul 29, 2014 8.563 8.563 8.335 8.367 609,238 -0.19(-2.17%)
Jul 28, 2014 8.477 8.561 8.451 8.553 1,042,383 +0.08(+0.89%)
Jul 25, 2014 8.455 8.526 8.435 8.477 331,345 -0.02(-0.24%)
Jul 24, 2014 8.396 8.506 8.382 8.498 369,686 +0.10(+1.21%)
Jul 23, 2014 8.420 8.437 8.366 8.396 323,228 +0.02(+0.19%)
Jul 22, 2014 8.437 8.465 8.329 8.380 661,916 -0.04(-0.48%)
Jul 21, 2014 8.359 8.443 8.329 8.420 432,939 +0.08(+0.93%)
Jul 18, 2014 8.286 8.398 8.271 8.343 287,045 +0.06(+0.71%)
Jul 17, 2014 8.253 8.337 8.253 8.284 382,944 +0.04(+0.49%)
Jul 16, 2014 8.265 8.276 8.227 8.243 307,101 +0.01(+0.07%)
Jul 15, 2014 8.269 8.269 8.204 8.237 355,707 -0.03(-0.35%)
Jul 14, 2014 8.263 8.308 8.227 8.265 322,654 +0.01(+0.10%)
Jul 11, 2014 8.347 8.347 8.255 8.257 314,527 -0.09(-1.12%)
Jul 10, 2014 8.343 8.363 8.326 8.351 393,440 +0.01(+0.12%)
Jul 09, 2014 8.292 8.365 8.282 8.341 549,355 +0.02(+0.27%)
Jul 08, 2014 8.288 8.333 8.267 8.318 790,329 +0.04(+0.49%)
Jul 07, 2014 8.390 8.402 8.259 8.278 833,394 -0.09(-1.10%)
Jul 03, 2014 8.369 8.369 8.369 8.369 673,923 +0.00(+0.00%)
Jul 02, 2014 8.483 8.483 8.343 8.369 685,596 -0.14(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.