Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.050 5.075 4.918 4.918 135,071 -0.12(-2.43%)
Jul 30, 2014 5.033 5.103 5.026 5.040 93,612 +0.00(+0.00%)
Jul 29, 2014 4.994 5.057 4.994 5.040 129,242 +0.05(+0.93%)
Jul 28, 2014 5.063 5.063 4.990 4.993 164,248 -0.05(-0.96%)
Jul 25, 2014 5.045 5.063 5.021 5.042 54,981 +0.02(+0.35%)
Jul 24, 2014 5.031 5.063 5.000 5.024 124,364 -0.02(-0.41%)
Jul 23, 2014 5.028 5.059 5.011 5.045 77,129 +0.05(+0.90%)
Jul 22, 2014 5.031 5.031 4.993 5.000 124,823 +0.00(+0.07%)
Jul 21, 2014 4.986 5.018 4.976 4.997 94,311 +0.01(+0.21%)
Jul 18, 2014 4.924 5.000 4.924 4.986 90,729 +0.07(+1.48%)
Jul 17, 2014 4.972 5.031 4.907 4.914 192,574 -0.07(-1.32%)
Jul 16, 2014 5.049 5.069 4.976 4.979 115,251 -0.07(-1.37%)
Jul 15, 2014 5.052 5.070 5.014 5.049 101,700 +0.01(+0.28%)
Jul 14, 2014 5.028 5.055 5.028 5.035 56,896 +0.01(+0.28%)
Jul 11, 2014 5.045 5.083 5.014 5.021 121,717 +0.00(+0.00%)
Jul 10, 2014 5.024 5.038 4.927 5.021 147,631 +0.00(+0.07%)
Jul 09, 2014 4.983 5.042 4.976 5.018 84,307 +0.04(+0.84%)
Jul 08, 2014 5.059 5.059 4.941 4.976 161,976 -0.07(-1.37%)
Jul 07, 2014 5.076 5.100 5.028 5.045 214,955 -0.02(-0.41%)
Jul 03, 2014 5.108 5.066 5.066 5.066 99,205 -0.02(-0.48%)
Jul 02, 2014 5.115 5.132 5.080 5.090 246,770 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.