Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.9100	0.9100	0.9000	0.9000	207	+0.00(+0.00%)
Apr 24, 2014	0.8700	0.9000	0.9000	0.9000	2,300	+0.04(+4.29%)
Apr 23, 2014	0.8800	0.8800	0.8630	0.8630	200	+0.01(+1.53%)
Apr 22, 2014	0.8500	0.8500	0.8500	0.8500	200	+0.00(+0.12%)
Apr 17, 2014	0.8490	0.8490	0.8490	0.8490	0	-0.03(-3.53%)
Apr 16, 2014	0.8600	0.9000	0.8600	0.8801	1,000	-0.02(-2.21%)
Apr 15, 2014	0.9000	0.9020	0.9000	0.9000	11,100	-0.01(-1.10%)
Apr 14, 2014	0.9000	0.9100	0.8621	0.9100	1,100	-0.04(-4.21%)
Apr 11, 2014	0.8501	0.9500	0.8501	0.9500	5,024	+0.05(+5.56%)
Apr 10, 2014	0.8900	0.9000	0.8621	0.9000	445	+0.00(+0.00%)
Apr 09, 2014	0.9199	0.9199	0.8500	0.9000	13,141	-0.02(-2.16%)
Apr 08, 2014	0.9200	0.9200	0.9100	0.9199	9,300	-0.00(-0.01%)
Apr 04, 2014	0.9300	0.9200	0.9200	0.9200	1,600	+0.02(+2.22%)
Apr 03, 2014	0.9000	0.9000	0.9000	0.9000	11	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.