Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Build America Bond Trust (NY: BBN )

15.84 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.731 9.781 9.716 9.741 679,007 +0.00(+0.00%)
Jan 30, 2014 9.756 9.771 9.717 9.741 408,662 +0.01(+0.10%)
Jan 29, 2014 9.741 9.796 9.701 9.731 360,119 -0.01(-0.10%)
Jan 28, 2014 9.786 9.796 9.731 9.741 415,134 -0.01(-0.10%)
Jan 27, 2014 9.761 9.831 9.721 9.751 703,949 +0.01(+0.10%)
Jan 24, 2014 9.766 9.811 9.731 9.741 693,100 -0.01(-0.10%)
Jan 23, 2014 9.726 9.786 9.726 9.751 812,679 +0.01(+0.10%)
Jan 22, 2014 9.761 9.806 9.731 9.741 412,936 -0.03(-0.31%)
Jan 21, 2014 9.761 9.806 9.750 9.771 725,823 +0.05(+0.51%)
Jan 17, 2014 9.661 9.721 9.721 9.721 630,607 +0.08(+0.88%)
Jan 16, 2014 9.602 9.646 9.602 9.637 527,850 +0.03(+0.36%)
Jan 15, 2014 9.622 9.627 9.557 9.602 483,168 +0.00(+0.05%)
Jan 14, 2014 9.627 9.680 9.597 9.597 354,905 -0.05(-0.52%)
Jan 13, 2014 9.651 9.701 9.642 9.646 412,541 -0.00(-0.05%)
Jan 10, 2014 9.607 9.691 9.607 9.651 447,703 +0.06(+0.62%)
Jan 09, 2014 9.567 9.617 9.549 9.592 457,579 +0.00(+0.00%)
Jan 08, 2014 9.552 9.612 9.522 9.592 560,128 +0.02(+0.21%)
Jan 07, 2014 9.622 9.636 9.537 9.572 507,762 -0.00(-0.05%)
Jan 06, 2014 9.462 9.602 9.447 9.577 888,969 +0.11(+1.21%)
Jan 03, 2014 9.447 9.497 9.407 9.462 630,476 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.