Indicators

Oppenheimer Holdings (NY: OPY )

44.17 +0.05 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.90	18.90	18.58	18.76	43,831	-0.09(-0.46%)
Jun 27, 2014	18.40	19.09	18.38	18.84	53,789	+0.25(+1.35%)
Jun 26, 2014	18.66	18.77	18.38	18.59	13,549	-0.16(-0.88%)
Jun 25, 2014	18.59	18.77	18.41	18.76	19,844	+0.00(+0.00%)
Jun 24, 2014	19.37	19.37	18.73	18.76	37,608	-0.63(-3.23%)
Jun 23, 2014	18.92	19.45	18.80	19.38	25,160	+0.41(+2.18%)
Jun 20, 2014	18.91	19.00	18.69	18.97	51,923	+0.12(+0.62%)
Jun 19, 2014	18.82	19.09	18.55	18.85	17,595	+0.05(+0.25%)
Jun 18, 2014	19.13	19.13	18.74	18.80	17,995	-0.13(-0.66%)
Jun 17, 2014	18.27	18.95	18.27	18.93	16,274	+0.20(+1.09%)
Jun 16, 2014	18.38	18.84	18.37	18.73	22,607	+0.25(+1.35%)
Jun 13, 2014	18.52	18.77	18.25	18.48	31,951	+0.05(+0.30%)
Jun 12, 2014	18.60	18.60	18.21	18.42	14,302	-0.13(-0.72%)
Jun 11, 2014	18.89	18.92	18.32	18.55	27,146	-0.52(-2.71%)
Jun 10, 2014	19.05	19.35	18.74	19.07	13,222	+0.05(+0.29%)
Jun 06, 2014	18.86	19.21	18.86	19.02	29,237	+0.35(+1.88%)
Jun 05, 2014	18.09	18.86	17.93	18.66	35,103	+0.53(+2.93%)
Jun 04, 2014	17.66	18.17	17.66	18.13	48,306	+0.38(+2.11%)
Jun 03, 2014	17.78	17.84	17.51	17.76	32,184	-0.20(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.