Indicators

Singapore Airlines L (OP: SINGY )

10.04 +0.05 (+0.50%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	16.43	16.43	15.84	15.90	1,563	-0.90(-5.36%)
Jul 30, 2014	16.94	16.94	16.52	16.80	4,128	-0.24(-1.41%)
Jul 29, 2014	17.04	17.05	17.04	17.04	700	+0.04(+0.24%)
Jul 25, 2014	17.00	17.00	17.00	17.00	300	-0.04(-0.23%)
Jul 22, 2014		17.04	17.04	17.04	0	+0.15(+0.89%)
Jul 18, 2014		16.89	16.89	16.89	3	+0.17(+1.02%)
Jul 17, 2014	16.83	16.83	16.72	16.72	5,041	-0.14(-0.83%)
Jul 16, 2014	16.88	16.88	16.86	16.86	3,776	-0.01(-0.06%)
Jul 15, 2014	16.87	16.87	16.87	16.87	100	+0.05(+0.30%)
Jul 14, 2014	16.82	16.85	16.82	16.82	1,378	+0.11(+0.66%)
Jul 11, 2014	16.74	16.74	16.71	16.71	1,886	+0.04(+0.24%)
Jul 09, 2014		16.67	16.67	16.67	0	+0.10(+0.60%)
Jul 08, 2014	16.58	16.58	16.57	16.57	2,629	+0.02(+0.12%)
Jul 07, 2014	16.61	16.61	16.55	16.55	991	-0.18(-1.05%)
Jul 02, 2014		16.73	16.73	16.73	0	+0.11(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.