Indicators

Comerica (NY: CMA )

51.21 +1.04 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.82	35.96	35.62	35.77	1,296,845	-0.01(-0.02%)
Jun 27, 2014	35.77	35.95	35.62	35.78	1,678,084	-0.04(-0.10%)
Jun 26, 2014	36.00	36.00	35.42	35.82	939,251	-0.11(-0.32%)
Jun 25, 2014	35.67	36.00	35.43	35.93	1,094,432	+0.11(+0.32%)
Jun 24, 2014	36.02	36.47	35.77	35.82	1,621,948	-0.35(-0.97%)
Jun 23, 2014	36.42	36.42	36.00	36.17	1,252,084	-0.18(-0.49%)
Jun 20, 2014	36.44	36.57	36.16	36.34	1,536,491	+0.14(+0.37%)
Jun 19, 2014	36.19	36.22	35.75	36.21	1,431,545	+0.04(+0.10%)
Jun 18, 2014	35.88	36.22	35.75	36.17	1,993,606	+0.20(+0.56%)
Jun 17, 2014	35.43	36.15	35.43	35.97	1,727,808	+0.49(+1.39%)
Jun 16, 2014	35.69	35.70	35.37	35.48	1,909,968	-0.25(-0.70%)
Jun 13, 2014	35.62	35.97	35.58	35.73	1,751,979	+0.11(+0.32%)
Jun 12, 2014	35.80	35.97	35.46	35.62	1,852,713	-0.24(-0.66%)
Jun 11, 2014	36.25	36.25	35.59	35.85	1,659,881	-0.04(-0.10%)
Jun 10, 2014	36.01	36.15	35.76	35.89	2,131,798	+1.04(+2.98%)
Jun 06, 2014	34.63	34.91	34.57	34.85	1,723,285	+0.26(+0.74%)
Jun 05, 2014	34.62	34.72	34.08	34.60	1,804,468	+0.12(+0.35%)
Jun 04, 2014	34.37	34.70	34.35	34.47	1,198,221	+0.05(+0.14%)
Jun 03, 2014	34.03	34.62	34.03	34.42	1,484,272	+0.26(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.