Indicators

Stellus Capital Investment Cor (NY: SCM )

14.21 +0.04 (+0.28%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.097	5.115	5.049	5.094	298,631	-0.01(-0.14%)
Jun 27, 2014	5.042	5.132	5.011	5.101	2,828,675	+0.06(+1.24%)
Jun 26, 2014	5.038	5.073	5.004	5.038	202,255	+0.06(+1.14%)
Jun 25, 2014	4.982	5.002	4.961	4.982	142,968	+0.00(+0.00%)
Jun 24, 2014	4.971	4.985	4.951	4.982	156,693	+0.01(+0.28%)
Jun 23, 2014	4.968	4.985	4.934	4.968	493,548	+0.01(+0.28%)
Jun 20, 2014	4.971	4.982	4.930	4.954	276,210	-0.02(-0.35%)
Jun 19, 2014	4.978	4.989	4.927	4.971	105,725	+0.00(+0.07%)
Jun 18, 2014	4.971	4.989	4.923	4.968	96,575	+0.00(+0.07%)
Jun 17, 2014	4.930	4.989	4.929	4.965	284,209	+0.04(+0.91%)
Jun 16, 2014	4.934	4.995	4.899	4.920	224,356	-0.00(-0.07%)
Jun 13, 2014	4.947	4.947	4.889	4.923	120,773	-0.02(-0.35%)
Jun 12, 2014	4.806	4.944	4.775	4.940	181,678	+0.12(+2.43%)
Jun 11, 2014	4.885	4.920	4.806	4.823	169,404	-0.05(-1.06%)
Jun 10, 2014	4.885	4.920	4.854	4.875	139,364	+0.09(+1.80%)
Jun 06, 2014	4.854	4.854	4.748	4.789	326,815	-0.05(-1.00%)
Jun 05, 2014	4.758	4.854	4.737	4.837	195,778	+0.06(+1.30%)
Jun 04, 2014	4.744	4.813	4.713	4.775	203,024	-0.03(-0.57%)
Jun 03, 2014	4.817	4.827	4.689	4.803	234,776	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.