Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.380 -0.020 (-1.43%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.228 6.312 5.875 5.875 3,715 -0.01(-0.11%)
Apr 29, 2014 6.195 6.369 5.875 5.881 8,204 -0.37(-5.90%)
Apr 28, 2014 6.625 6.737 5.625 6.250 8,707 +0.00(+0.00%)
Apr 25, 2014 6.250 6.375 5.375 6.250 20,658 +0.38(+6.38%)
Apr 24, 2014 5.640 6.125 5.625 5.875 10,941 +0.25(+4.44%)
Apr 23, 2014 5.750 5.750 5.513 5.625 9,092 -0.25(-4.26%)
Apr 22, 2014 5.950 5.950 5.500 5.875 10,419 -0.08(-1.26%)
Apr 21, 2014 5.750 6.000 5.500 5.950 15,405 +0.20(+3.48%)
Apr 17, 2014 6.375 5.750 5.750 5.750 37,456 -0.62(-9.80%)
Apr 16, 2014 6.438 6.872 6.250 6.375 8,999 -0.00(-0.06%)
Apr 15, 2014 7.125 7.244 6.263 6.379 34,942 -0.62(-8.87%)
Apr 14, 2014 6.474 7.125 6.000 7.000 68,437 +0.54(+8.32%)
Apr 11, 2014 6.469 6.785 6.463 6.463 11,774 -0.04(-0.58%)
Apr 10, 2014 6.500 6.749 6.463 6.500 16,124 +0.04(+0.58%)
Apr 09, 2014 6.479 7.000 6.438 6.463 29,637 -0.16(-2.45%)
Apr 08, 2014 6.634 6.862 6.375 6.625 23,896 -0.12(-1.85%)
Apr 07, 2014 6.857 7.125 6.526 6.750 20,215 +0.00(+0.02%)
Apr 04, 2014 6.775 7.000 6.494 6.749 13,583 -0.13(-1.84%)
Apr 03, 2014 7.019 7.019 6.500 6.875 24,808 -0.12(-1.79%)
Apr 02, 2014 7.000 7.125 6.878 7.000 7,392 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.