Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.17 +0.04 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.998 4.998 4.866 4.869 227,035 -0.12(-2.31%)
Mar 28, 2014 4.984 5.028 4.971 4.984 102,062 -0.02(-0.41%)
Mar 27, 2014 4.971 5.015 4.944 5.005 155,222 +0.04(+0.77%)
Mar 26, 2014 5.050 5.050 4.963 4.966 300,100 -0.07(-1.40%)
Mar 25, 2014 5.013 5.044 5.010 5.037 193,258 +0.01(+0.20%)
Mar 24, 2014 5.007 5.047 4.973 5.027 622,053 -0.03(-0.66%)
Mar 21, 2014 4.940 5.060 4.892 5.060 739,900 +0.14(+2.87%)
Mar 20, 2014 4.845 4.929 4.825 4.919 167,194 +0.07(+1.46%)
Mar 19, 2014 4.913 4.913 4.832 4.849 268,400 -0.05(-0.96%)
Mar 18, 2014 4.872 4.933 4.872 4.896 188,250 +0.00(+0.00%)
Mar 17, 2014 4.953 4.997 4.892 4.896 265,105 -0.02(-0.34%)
Mar 14, 2014 4.913 4.936 4.879 4.913 111,257 +0.02(+0.34%)
Mar 13, 2014 4.946 4.946 4.839 4.896 235,979 -0.01(-0.21%)
Mar 12, 2014 4.933 4.990 4.889 4.906 252,037 +0.05(+1.04%)
Mar 11, 2014 4.832 4.903 4.822 4.856 262,058 +0.05(+0.98%)
Mar 10, 2014 4.788 4.819 4.771 4.808 179,399 +0.00(+0.07%)
Mar 07, 2014 4.822 4.832 4.755 4.805 205,897 +0.01(+0.14%)
Mar 06, 2014 4.869 4.869 4.778 4.798 197,350 -0.04(-0.83%)
Mar 05, 2014 4.856 4.879 4.815 4.839 220,028 -0.02(-0.48%)
Mar 04, 2014 4.906 4.923 4.839 4.862 352,189 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.