Indicators

Pricesmart Inc (NQ: PSMT )

84.89 -0.51 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	88.32	91.42	85.38	90.84	177,026	+2.81(+3.20%)
Feb 27, 2014	87.32	88.28	87.09	88.03	80,077	+0.38(+0.44%)
Feb 26, 2014	87.28	88.84	87.21	87.65	143,144	+0.79(+0.91%)
Feb 25, 2014	84.76	87.61	84.36	86.85	119,540	+1.91(+2.25%)
Feb 24, 2014	83.41	85.36	83.41	84.94	129,303	+1.17(+1.40%)
Feb 21, 2014	83.23	84.79	83.23	83.77	118,253	+0.97(+1.18%)
Feb 20, 2014	83.96	84.39	82.26	82.80	137,120	-0.87(-1.04%)
Feb 19, 2014	84.15	84.57	83.45	83.66	96,701	-0.71(-0.84%)
Feb 18, 2014	84.75	84.83	82.99	84.37	111,660	-0.15(-0.18%)
Feb 14, 2014	84.68	84.52	84.52	84.52	64,726	+0.03(+0.03%)
Feb 13, 2014	84.39	85.50	84.08	84.50	120,256	-0.25(-0.30%)
Feb 12, 2014	85.71	86.36	84.04	84.75	149,689	-0.48(-0.57%)
Feb 11, 2014	84.12	85.84	84.01	85.23	126,572	+0.94(+1.12%)
Feb 10, 2014	84.22	84.50	81.74	84.28	236,132	+0.20(+0.23%)
Feb 07, 2014	84.52	85.40	82.82	84.09	191,901	-0.49(-0.58%)
Feb 06, 2014	84.44	85.52	83.76	84.58	164,941	+0.14(+0.17%)
Feb 05, 2014	85.59	85.73	83.67	84.44	241,795	-1.33(-1.55%)
Feb 04, 2014	82.91	86.49	81.80	85.76	388,070	+3.36(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.