Indicators

Elbit Systems Ltd (NQ: ESLT )

199.50 +1.88 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	49.94	50.09	49.51	50.00	33,418	+0.34(+0.68%)
Feb 27, 2014	49.38	49.78	49.19	49.66	20,414	+0.49(+1.00%)
Feb 26, 2014	49.05	49.41	49.05	49.16	24,556	-0.02(-0.04%)
Feb 25, 2014	49.16	49.34	49.06	49.18	34,459	-0.62(-1.24%)
Feb 24, 2014	49.81	49.91	49.67	49.80	26,706	-0.60(-1.19%)
Feb 21, 2014	50.50	50.50	50.16	50.40	9,034	+0.06(+0.12%)
Feb 20, 2014	49.81	50.41	49.81	50.33	11,797	+0.44(+0.89%)
Feb 19, 2014	50.01	50.23	49.74	49.89	15,641	-1.05(-2.06%)
Feb 18, 2014	50.47	50.96	50.22	50.94	9,242	+0.34(+0.67%)
Feb 14, 2014	50.74	50.60	50.60	50.60	10,850	-0.08(-0.16%)
Feb 13, 2014	50.16	50.78	50.16	50.68	9,989	+0.43(+0.85%)
Feb 12, 2014	50.23	50.42	50.19	50.26	19,950	+0.28(+0.55%)
Feb 11, 2014	49.48	50.00	49.46	49.98	16,420	+0.57(+1.16%)
Feb 10, 2014	50.03	50.04	49.39	49.41	26,192	-0.74(-1.49%)
Feb 07, 2014	49.84	50.19	49.46	50.15	12,468	+0.77(+1.56%)
Feb 06, 2014	48.84	49.78	48.84	49.38	26,735	+1.18(+2.44%)
Feb 05, 2014	48.13	48.45	47.95	48.20	9,633	-0.29(-0.61%)
Feb 04, 2014	47.87	48.53	47.87	48.50	16,259	+0.89(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.