Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.38	26.70	26.21	26.67	11,998,509	+0.32(+1.20%)
Feb 27, 2014	26.14	26.47	26.04	26.35	13,814,277	+0.19(+0.73%)
Feb 26, 2014	26.70	27.00	26.10	26.16	18,559,610	-0.30(-1.15%)
Feb 25, 2014	26.19	26.58	25.99	26.46	13,582,113	+0.26(+0.99%)
Feb 24, 2014	26.11	26.47	26.07	26.20	9,081,321	+0.13(+0.52%)
Feb 21, 2014	26.09	26.24	25.92	26.07	9,435,977	+0.03(+0.10%)
Feb 20, 2014	26.05	26.18	25.74	26.04	7,901,145	+0.07(+0.28%)
Feb 19, 2014	26.11	26.32	25.94	25.97	7,188,592	-0.16(-0.63%)
Feb 18, 2014	26.03	26.20	25.93	26.13	8,784,527	+0.19(+0.74%)
Feb 14, 2014	25.99	25.94	25.94	25.94	7,844,529	-0.16(-0.63%)
Feb 13, 2014	25.98	26.26	25.91	26.11	7,515,469	+0.02(+0.07%)
Feb 12, 2014	26.07	26.31	25.99	26.09	6,078,976	+0.07(+0.28%)
Feb 11, 2014	25.72	26.10	25.63	26.01	7,829,836	+0.37(+1.43%)
Feb 10, 2014	25.77	25.77	25.41	25.65	7,012,991	-0.07(-0.29%)
Feb 07, 2014	25.80	25.98	25.56	25.72	8,914,670	+0.02(+0.07%)
Feb 06, 2014	25.09	25.75	24.96	25.70	13,947,733	+0.69(+2.77%)
Feb 05, 2014	24.24	25.08	24.16	25.01	17,683,020	+0.76(+3.14%)
Feb 04, 2014	24.47	24.49	24.21	24.25	8,113,764	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.