Indicators

Raymond James Financial (NY: RJF )

125.27 -0.31 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.20	30.55	30.12	30.30	1,023,775	+0.13(+0.42%)
Feb 27, 2014	29.94	30.22	29.90	30.18	1,255,972	+0.21(+0.71%)
Feb 26, 2014	30.17	30.23	29.84	29.96	965,181	-0.09(-0.31%)
Feb 25, 2014	30.46	30.55	29.96	30.05	1,035,938	-0.44(-1.43%)
Feb 24, 2014	30.00	30.64	30.00	30.49	1,413,013	+0.48(+1.59%)
Feb 21, 2014	29.89	30.05	29.73	30.01	1,221,015	+0.10(+0.33%)
Feb 20, 2014	29.61	29.99	29.02	29.92	2,006,302	+0.25(+0.83%)
Feb 19, 2014	29.86	30.16	29.63	29.67	1,183,967	-0.32(-1.07%)
Feb 18, 2014	29.37	30.00	29.28	29.99	1,508,668	+0.61(+2.07%)
Feb 14, 2014	29.45	29.38	29.38	29.38	1,225,546	-0.09(-0.31%)
Feb 13, 2014	28.76	29.49	28.71	29.47	1,766,232	+0.52(+1.80%)
Feb 12, 2014	28.73	29.04	28.66	28.95	1,014,081	+0.27(+0.94%)
Feb 11, 2014	28.42	28.79	28.13	28.68	1,529,662	+0.26(+0.93%)
Feb 10, 2014	28.40	28.59	28.34	28.42	1,705,419	+0.08(+0.28%)
Feb 07, 2014	28.18	28.41	27.90	28.34	1,637,791	+0.32(+1.15%)
Feb 06, 2014	27.84	28.06	27.72	28.02	1,593,067	+0.29(+1.06%)
Feb 05, 2014	28.15	28.19	27.70	27.72	1,369,509	-0.42(-1.49%)
Feb 04, 2014	27.95	28.27	27.78	28.14	3,798,718	+0.38(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.