Indicators

Franklin Resources (NY: BEN )

23.42 +0.04 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.01	35.44	34.83	35.23	4,357,450	+0.20(+0.57%)
Feb 27, 2014	34.48	35.07	34.48	35.03	2,730,084	+0.52(+1.51%)
Feb 26, 2014	35.01	35.16	34.43	34.51	4,362,610	-0.41(-1.17%)
Feb 25, 2014	35.28	35.40	34.70	34.92	3,231,607	-0.49(-1.38%)
Feb 24, 2014	34.85	35.60	34.72	35.41	4,042,813	+0.69(+1.98%)
Feb 21, 2014	34.81	35.01	34.59	34.72	3,085,647	-0.04(-0.11%)
Feb 20, 2014	35.06	35.21	34.74	34.76	2,973,042	-0.21(-0.61%)
Feb 19, 2014	35.31	36.18	34.93	34.97	3,748,749	-0.54(-1.51%)
Feb 18, 2014	35.17	35.55	35.03	35.51	3,594,089	+0.57(+1.63%)
Feb 14, 2014	35.05	34.94	34.94	34.94	3,685,191	-0.21(-0.60%)
Feb 13, 2014	34.79	35.32	34.74	35.15	4,515,291	-0.01(-0.04%)
Feb 12, 2014	34.95	35.53	34.95	35.17	3,912,887	+0.23(+0.64%)
Feb 11, 2014	34.75	35.27	34.44	34.94	6,334,689	-0.03(-0.08%)
Feb 10, 2014	34.48	35.16	34.44	34.97	5,082,874	+0.46(+1.34%)
Feb 07, 2014	34.15	34.57	34.07	34.50	6,117,237	+0.62(+1.82%)
Feb 06, 2014	33.44	34.07	33.35	33.89	4,671,912	+0.43(+1.29%)
Feb 05, 2014	33.54	33.56	33.03	33.46	2,843,265	-0.17(-0.49%)
Feb 04, 2014	33.53	33.85	33.25	33.62	3,752,071	+0.41(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.