Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.740	7.760	7.570	7.580	182,399	-0.16(-2.07%)
Nov 26, 2014	7.690	7.740	7.740	7.740	165,200	+0.07(+0.91%)
Nov 25, 2014	7.690	7.764	7.640	7.670	249,842	+0.00(+0.00%)
Nov 24, 2014	7.560	7.700	7.520	7.670	239,407	+0.11(+1.46%)
Nov 21, 2014	7.510	7.620	7.440	7.560	332,404	+0.13(+1.75%)
Nov 20, 2014	7.090	7.460	7.090	7.430	265,347	+0.28(+3.92%)
Nov 19, 2014	7.070	7.480	6.890	7.150	260,111	+0.08(+1.13%)
Nov 18, 2014	7.080	7.230	7.060	7.070	362,309	+0.00(+0.00%)
Nov 17, 2014	7.240	7.270	7.020	7.070	383,499	-0.16(-2.21%)
Nov 14, 2014	7.100	7.310	7.078	7.230	346,982	+0.11(+1.54%)
Nov 13, 2014	7.180	7.260	6.990	7.120	205,638	-0.04(-0.56%)
Nov 12, 2014	7.070	7.180	7.040	7.160	265,810	+0.03(+0.42%)
Nov 11, 2014	7.400	7.400	7.120	7.130	283,377	-0.25(-3.39%)
Nov 10, 2014	7.220	7.400	7.220	7.380	316,446	+0.15(+2.07%)
Nov 07, 2014	6.910	7.250	6.850	7.230	395,733	+0.35(+5.09%)
Nov 06, 2014	7.080	7.080	6.830	6.880	387,530	-0.15(-2.13%)
Nov 05, 2014	6.520	7.200	6.260	7.030	1,251,990	+0.18(+2.63%)
Nov 04, 2014	6.730	6.940	6.730	6.850	354,298	+0.10(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.