Indicators

FTSE Europe Bull 3X Direxion (NY: EURL )

28.91 +0.04 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.69	30.89	30.52	30.61	12,908	-0.73(-2.33%)
Nov 26, 2014	31.05	31.34	31.34	31.34	20,861	+0.36(+1.16%)
Nov 25, 2014	31.11	31.17	30.68	30.98	19,531	+0.29(+0.95%)
Nov 24, 2014	30.26	30.70	30.26	30.69	21,417	+0.81(+2.71%)
Nov 21, 2014	30.12	30.21	29.67	29.88	23,959	+0.63(+2.16%)
Nov 20, 2014	29.06	29.38	28.85	29.25	11,562	-0.36(-1.22%)
Nov 19, 2014	30.02	30.02	29.32	29.61	12,470	-0.02(-0.06%)
Nov 18, 2014	29.29	29.71	29.23	29.63	24,600	+1.24(+4.38%)
Nov 17, 2014	28.29	28.48	27.93	28.39	37,018	+0.17(+0.61%)
Nov 14, 2014	27.62	28.25	27.62	28.22	3,694	+0.35(+1.24%)
Nov 13, 2014	27.87	28.28	27.87	27.87	4,956	+0.06(+0.22%)
Nov 12, 2014	27.75	28.06	27.71	27.81	7,650	-1.00(-3.47%)
Nov 11, 2014	28.40	28.81	28.40	28.81	8,007	+0.62(+2.21%)
Nov 10, 2014	27.99	28.27	27.99	28.19	1,895	+0.46(+1.66%)
Nov 07, 2014	27.45	27.82	27.29	27.73	9,211	-0.20(-0.71%)
Nov 06, 2014	28.48	28.48	27.86	27.93	5,132	-0.29(-1.04%)
Nov 05, 2014	28.06	28.31	27.86	28.22	12,983	+0.64(+2.33%)
Nov 04, 2014	28.01	28.01	27.25	27.58	7,733	-0.23(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.