Indicators

Cherry Hill Mortgage Investmen (NY: CHMI )

3.700 +0.040 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.392	5.401	5.333	5.356	15,019	-0.05(-0.84%)
Nov 26, 2014	5.381	5.401	5.401	5.401	43,759	+0.04(+0.74%)
Nov 25, 2014	5.375	5.390	5.350	5.361	64,672	+0.00(+0.05%)
Nov 24, 2014	5.356	5.373	5.319	5.358	84,490	+0.01(+0.27%)
Nov 21, 2014	5.324	5.370	5.296	5.344	136,490	+0.03(+0.59%)
Nov 20, 2014	5.299	5.327	5.299	5.313	52,744	+0.01(+0.16%)
Nov 19, 2014	5.302	5.310	5.262	5.305	101,179	+0.01(+0.27%)
Nov 18, 2014	5.290	5.305	5.262	5.290	73,907	+0.02(+0.43%)
Nov 17, 2014	5.183	5.285	5.183	5.268	209,102	+0.10(+1.86%)
Nov 14, 2014	5.078	5.217	5.078	5.171	195,159	+0.11(+2.18%)
Nov 13, 2014	5.259	5.271	4.999	5.061	747,428	-0.25(-4.64%)
Nov 12, 2014	5.299	5.347	5.299	5.307	35,773	-0.02(-0.37%)
Nov 11, 2014	5.327	5.353	5.294	5.327	121,400	+0.01(+0.16%)
Nov 10, 2014	5.330	5.353	5.290	5.319	73,734	+0.01(+0.11%)
Nov 07, 2014	5.330	5.336	5.288	5.313	30,980	+0.01(+0.16%)
Nov 06, 2014	5.341	5.341	5.299	5.305	26,530	-0.02(-0.43%)
Nov 05, 2014	5.353	5.363	5.302	5.327	148,577	-0.02(-0.42%)
Nov 04, 2014	5.353	5.353	5.273	5.350	233,516	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.