Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidbank Holdings Inc (OP: AVBH )

19.00 +0.05 (+0.26%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 11.45 11.48 11.45 11.45 43,092 -0.06(-0.56%)
Sep 19, 2014 11.51 11.51 11.51 0 -0.01(-0.05%)
Sep 12, 2014 11.52 11.52 11.52 0 -0.03(-0.26%)
Sep 11, 2014 11.55 11.55 11.55 11.55 1,836 +0.00(+0.00%)
Sep 10, 2014 11.52 11.55 11.52 11.55 2,700 +0.03(+0.26%)
Sep 05, 2014 11.52 11.52 11.52 0 -0.03(-0.26%)
Aug 28, 2014 11.55 11.55 11.55 0 +0.03(+0.26%)
Aug 27, 2014 11.52 11.52 11.52 9,820 +0.00(+0.00%)
Aug 14, 2014 11.52 11.52 11.52 0 +0.00(+0.00%)
Aug 06, 2014 11.52 11.52 11.52 0 +0.00(+0.00%)
Jul 31, 2014 11.52 11.52 11.52 11.52 0 +0.00(+0.00%)
Jul 30, 2014 11.52 11.52 11.52 11.52 1,000 +0.00(+0.00%)
Jul 29, 2014 11.52 11.52 11.52 11.52 800 +0.00(+0.00%)
Jul 28, 2014 11.52 11.52 11.52 11.52 1,500 +0.00(+0.00%)
Jul 25, 2014 11.60 11.60 11.52 11.52 2,600 +0.00(+0.00%)
Jul 22, 2014 11.52 11.52 11.52 0 +0.00(+0.00%)
Jul 21, 2014 11.52 11.52 11.52 11.52 4,500 +0.00(+0.00%)
Jul 17, 2014 11.52 11.52 11.52 0 +0.00(+0.00%)
Jul 14, 2014 11.52 11.52 11.52 0 -0.03(-0.26%)
Jul 10, 2014 11.55 11.55 11.55 0 +0.04(+0.35%)
Jul 07, 2014 11.51 11.51 11.51 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.