Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

80.21 +0.69 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.530 3.490 3.490 3.490 15,700 +0.00(+0.00%)
Aug 28, 2014 3.460 3.540 3.400 3.490 20,571 -0.02(-0.57%)
Aug 27, 2014 3.480 3.550 3.350 3.510 15,072 +0.09(+2.63%)
Aug 26, 2014 3.840 3.840 3.204 3.420 38,292 -0.35(-9.28%)
Aug 25, 2014 4.060 4.060 3.750 3.770 21,950 -0.28(-6.92%)
Aug 22, 2014 4.007 4.100 3.930 4.050 10,488 +0.05(+1.25%)
Aug 21, 2014 3.900 4.010 3.890 4.000 9,500 +0.10(+2.56%)
Aug 20, 2014 3.947 3.980 3.880 3.900 10,510 +0.00(+0.00%)
Aug 19, 2014 3.730 3.980 3.730 3.900 17,566 +0.19(+5.12%)
Aug 18, 2014 3.920 4.000 3.700 3.710 39,265 -0.25(-6.31%)
Aug 15, 2014 4.080 4.080 3.832 3.960 16,920 -0.03(-0.75%)
Aug 14, 2014 4.030 4.100 3.961 3.990 7,528 -0.01(-0.25%)
Aug 13, 2014 3.950 4.050 3.950 4.000 9,399 +0.03(+0.76%)
Aug 12, 2014 4.100 4.100 3.970 3.970 17,885 -0.10(-2.46%)
Aug 11, 2014 4.260 4.300 4.070 4.070 5,080 -0.21(-4.91%)
Aug 08, 2014 4.400 4.400 4.300 4.280 4,543 -0.06(-1.38%)
Aug 07, 2014 4.650 4.790 4.300 4.340 20,737 -0.38(-8.05%)
Aug 06, 2014 4.520 4.790 4.500 4.720 9,204 +0.03(+0.64%)
Aug 05, 2014 4.650 4.690 4.520 4.690 9,699 -0.02(-0.42%)
Aug 04, 2014 4.570 4.750 4.570 4.710 9,677 +0.14(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.