Indicators

Excelsior Mining Corp (OP: EXMGF )

0.1810 +0.0060 (+3.43%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014		0.2302	0.2302	0.2302	0	+0.00(+1.77%)
Jun 23, 2014		0.2262	0.2262	0.2262	0	-0.00(-0.35%)
Jun 16, 2014		0.2270	0.2270	0.2270	0	-0.01(-5.89%)
Jun 11, 2014		0.2412	0.2412	0.2412	0	+0.01(+4.46%)
Jun 09, 2014	0.2309	0.2309	0.2309	0.2309	0	-0.06(-19.60%)
Jun 02, 2014	0.2872	0.2872	0.2872	0.2872	0	+0.01(+5.20%)
May 30, 2014	0.2730	0.2730	0.2730	0.2730	7,000	-0.02(-7.65%)
May 21, 2014		0.2956	0.2956	0.2956	0	+0.00(+0.54%)
May 13, 2014	0.2940	0.2940	0.2940	0.2940	0	+0.03(+10.94%)
Apr 23, 2014		0.2650	0.2650	0.2650	0	+0.01(+2.71%)
Apr 21, 2014		0.2580	0.2580	0.2580	0	+0.01(+1.98%)
Apr 17, 2014		0.2530	0.2530	0.2530	0	-0.02(-6.26%)
Apr 15, 2014		0.2699	0.2699	0.2699	0	-0.03(-9.43%)
Apr 08, 2014	0.2980	0.2980	0.2980	0.2980	0	-0.00(-0.17%)
Apr 04, 2014		0.2985	0.2985	0.2985	0	+0.00(+0.51%)
Apr 03, 2014	0.2971	0.2971	0.2970	0.2970	19,996	+0.03(+11.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.